US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WM | RSG | WCN | GFL |
| Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.99 | 209.55 | 205.91 | 185.48 | 42.58 |
| High | 48.01 | 212.09 | 208.65 | 186.84 | 43.36 |
| Low | 47.99 | 208.67 | 205.79 | 184.92 | 42.37 |
| Last | 47.99 | 212.04 | 208.21 | 186.50 | 43.31 |
| Change | -0.02 | +2.16 | +2.27 | +0.73 | +0.71 |
| % Change | -0.04% | +1.03% | +1.10% | +0.39% | +1.67% |
| Volume | 1,055,400 | 1,786,700 | 885,400 | 1,054,200 | 667,700 |
| 20-Day Average Volume | 999,025 | 1,397,200 | 899,080 | 739,800 | 917,390 |
| Previous Close | 48.01 | 209.88 | 205.94 | 185.77 | 42.60 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 206.99 | 203.46 | 182.56 | 41.25 |
| 20-Day Raw Stochastic | 56.52% | 99.58% | 96.79% | 92.56% | 92.27% |
| 20-Day Relative Strength | 72.75% | 55.82% | 63.58% | 66.08% | 67.62% |
| Weighted Alpha | -16.80 | +30.49 | +42.70 | +36.05 | +42.92 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +0.98% since 08/23/24 | +0.94% since 08/23/24 | +0.04% since 08/23/24 | -0.41% since 08/23/24 |
| Low | 47.95 on 04/27/22 | 208.27 on 08/29/24 | 205.46 on 08/29/24 | 184.24 on 08/28/24 | 42.02 on 08/27/24 |
| High | 48.01 on 04/29/22 | 212.09 on 08/30/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +5.44% since 07/30/24 | +8.24% since 07/30/24 | +5.75% since 07/30/24 | +13.05% since 07/30/24 |
| Low | 47.29 on 03/30/22 | 200.25 on 08/05/24 | 192.64 on 07/31/24 | 173.62 on 08/05/24 | 37.00 on 08/01/24 |
| High | 48.09 on 04/20/22 | 212.09 on 08/30/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +2.81% since 05/30/24 | +14.36% since 05/30/24 | +15.41% since 05/30/24 | +39.44% since 05/30/24 |
| Low | 26.72 on 02/07/22 | 196.59 on 07/26/24 | 181.51 on 05/31/24 | 161.13 on 06/03/24 | 31.09 on 05/31/24 |
| High | 48.09 on 04/20/22 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +3.11% since 02/29/24 | +13.40% since 02/29/24 | +12.05% since 02/29/24 | +20.04% since 02/29/24 |
| Low | 26.26 on 01/28/22 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 48.09 on 04/20/22 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 85,045,640 | 65,571,996 | 48,121,104 | 16,304,960 |
| Shares Outstanding, K | 31,338 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 988,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 5,340,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 261,430,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | 3,560,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | 0.87 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 05/05/22 | 10/22/24 | 10/24/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | 0.180 on 01/16/20 | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | 01/16/20 | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 30.24 | 34.27 | 40.74 | 86.94 |