Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

US Ecology Inc (ECOL)

US Ecology Inc (ECOL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.99 -0.02 (-0.04%) 04/29/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 47.99 unch (unch) -
Stock Comparison for Fri, Apr 29th, 2022
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 47.99 33.88 25.23    
High 48.01 34.14 25.23    
Low 47.99 33.55 24.30    
Last 47.99 33.96 24.96    
Change -0.02 -0.21 -0.87    
% Change -0.04% -0.61% -3.37%    
Volume 1,055,400 965,700 530,300    
20-Day Average Volume 999,025 1,449,385 775,765    
Previous Close 48.01 34.17 25.83    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 47.95 31.11 25.80    
20-Day Raw Stochastic 56.52% 94.53% 17.79%    
20-Day Relative Strength 72.75% 56.02% 44.08%    
Weighted Alpha -16.80 +3.57 +29.78    
Today's Opinion 100% Buy 40% Sell 8% Buy    
Previous Opinion 100% Buy 40% Sell 8% Buy    
Last Month's Opinion 88% Buy 72% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.04% since 04/22/22 +4.01% since 04/23/25 +1.63% since 04/23/25    
Low 47.95 on 04/27/22 32.23 on 04/24/25 24.30 on 04/30/25    
High 48.01 on 04/29/22 34.32 on 04/29/25 26.40 on 04/29/25    
1-Month  
%Chg +1.57% since 03/29/22 +3.03% since 03/28/25 -21.46% since 03/28/25    
Low 47.29 on 03/30/22 27.74 on 04/09/25 23.02 on 04/07/25    
High 48.09 on 04/20/22 34.32 on 04/29/25 33.92 on 04/02/25    
3-Month  
%Chg +75.34% since 01/28/22 -13.59% since 01/30/25 -10.05% since 01/30/25    
Low 26.72 on 02/07/22 27.74 on 04/09/25 23.02 on 04/07/25    
High 48.09 on 04/20/22 39.70 on 02/04/25 33.95 on 03/26/25    
6-Month  
%Chg +49.08% since 10/29/21 -5.40% since 10/30/24 +53.03% since 10/30/24    
Low 26.26 on 01/28/22 27.74 on 04/09/25 16.12 on 11/01/24    
High 48.09 on 04/20/22 41.15 on 12/10/24 33.95 on 03/26/25    
Key Statistics  
Market Capitalization, $K 1,503,910 5,713,838 1,459,286    
Shares Outstanding, K 31,338 168,252 58,465    
Annual Sales 988,000,000 1,566,500,000 435,440,000    
Annual Net Income 5,340,000 160,200,000 26,860,000    
Last Quarter Sales 261,430,000 388,800,000 118,610,000    
Last Quarter Net Income 3,560,000 43,600,000 5,780,000    
60-Month Beta 0.87 1.08 1.81    
Per-Share Information  
Most Recent Earnings 0.13 on 02/25/22 0.31 on 04/22/25 0.17 on 02/26/25    
Latest Earnings Date 05/05/22 04/22/25 05/06/25    
Most Recent Dividend 0.180 on 01/16/20 0.090 on 02/20/25 0.140 on 03/13/25    
Next Ex-Dividends Date 01/16/20 02/20/25 03/13/25    
Ratios  
Price/Earnings ttm 126.34 26.28 32.29    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar