US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | SRCL | WTTR | ||
| Company | US Ecology Inc | Stericycle Inc | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.99 | 59.07 | 11.35 | ||
| High | 48.01 | 59.29 | 11.53 | ||
| Low | 47.99 | 58.92 | 11.32 | ||
| Last | 47.99 | 59.26 | 11.53 | ||
| Change | -0.02 | +0.25 | +0.07 | ||
| % Change | -0.04% | +0.42% | +0.61% | ||
| Volume | 1,055,400 | 1,059,200 | 552,300 | ||
| 20-Day Average Volume | 999,025 | 1,007,815 | 766,850 | ||
| Previous Close | 48.01 | 59.01 | 11.46 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 58.73 | 11.03 | ||
| 20-Day Raw Stochastic | 56.52% | 97.67% | 92.97% | ||
| 20-Day Relative Strength | 72.75% | 65.10% | 56.69% | ||
| Weighted Alpha | -16.80 | +35.41 | +49.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +0.68% since 08/23/24 | +1.77% since 08/23/24 | ||
| Low | 47.95 on 04/27/22 | 58.55 on 08/29/24 | 11.15 on 08/28/24 | ||
| High | 48.01 on 04/29/22 | 59.29 on 08/30/24 | 11.62 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +1.18% since 07/30/24 | -1.62% since 07/30/24 | ||
| Low | 47.29 on 03/30/22 | 58.00 on 08/05/24 | 10.34 on 08/05/24 | ||
| High | 48.09 on 04/20/22 | 59.29 on 08/30/24 | 12.27 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +20.20% since 05/30/24 | +8.06% since 05/30/24 | ||
| Low | 26.72 on 02/07/22 | 49.19 on 05/31/24 | 10.01 on 06/14/24 | ||
| High | 48.09 on 04/20/22 | 59.45 on 06/03/24 | 12.27 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +8.95% since 02/29/24 | +35.01% since 02/29/24 | ||
| Low | 26.26 on 01/28/22 | 43.99 on 05/02/24 | 8.12 on 03/05/24 | ||
| High | 48.09 on 04/20/22 | 59.45 on 06/03/24 | 12.27 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 5,501,461 | 1,371,101 | ||
| Shares Outstanding, K | 31,338 | 92,836 | 118,916 | ||
| Annual Sales | 988,000,000 | 2,659,300,000 | 1,585,350,000 | ||
| Annual Net Income | 5,340,000 | -21,400,000 | 74,400,000 | ||
| Last Quarter Sales | 261,430,000 | 661,600,000 | 365,130,000 | ||
| Last Quarter Net Income | 3,560,000 | 6,000,000 | 12,870,000 | ||
| 60-Month Beta | 0.87 | 1.11 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 0.61 on 07/25/24 | 0.13 on 07/30/24 | ||
| Latest Earnings Date | 05/05/22 | 08/08/24 | 07/30/24 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | N/A | 0.060 on 08/05/24 | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 27.45 | 19.76 | ||