US Ecology Inc (ECOL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.99 -0.02 (-0.04%) 04/29/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 47.99 unch (unch) -
for Fri, Apr 29th, 2022
Results
download Want to compare other data? Select FieldsSymbol | ECOL | ZWS | ARIS | ||
Company | US Ecology Inc | Zurn Elkay Water Solutions Corp | Aris Water Solutions Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 47.99 | 33.88 | 25.23 | ||
High | 48.01 | 34.14 | 25.23 | ||
Low | 47.99 | 33.55 | 24.30 | ||
Last | 47.99 | 33.96 | 24.96 | ||
Change | -0.02 | -0.21 | -0.87 | ||
% Change | -0.04% | -0.61% | -3.37% | ||
Volume | 1,055,400 | 965,700 | 530,300 | ||
20-Day Average Volume | 999,025 | 1,449,385 | 775,765 | ||
Previous Close | 48.01 | 34.17 | 25.83 | ||
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.95 | 31.11 | 25.80 | ||
20-Day Raw Stochastic | 56.52% | 94.53% | 17.79% | ||
20-Day Relative Strength | 72.75% | 56.02% | 44.08% | ||
Weighted Alpha | -16.80 | +3.57 | +29.78 | ||
Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 04/22/22 | +4.01% since 04/23/25 | +1.63% since 04/23/25 | ||
Low | 47.95 on 04/27/22 | 32.23 on 04/24/25 | 24.30 on 04/30/25 | ||
High | 48.01 on 04/29/22 | 34.32 on 04/29/25 | 26.40 on 04/29/25 | ||
1-Month | |||||
%Chg | +1.57% since 03/29/22 | +3.03% since 03/28/25 | -21.46% since 03/28/25 | ||
Low | 47.29 on 03/30/22 | 27.74 on 04/09/25 | 23.02 on 04/07/25 | ||
High | 48.09 on 04/20/22 | 34.32 on 04/29/25 | 33.92 on 04/02/25 | ||
3-Month | |||||
%Chg | +75.34% since 01/28/22 | -13.59% since 01/30/25 | -10.05% since 01/30/25 | ||
Low | 26.72 on 02/07/22 | 27.74 on 04/09/25 | 23.02 on 04/07/25 | ||
High | 48.09 on 04/20/22 | 39.70 on 02/04/25 | 33.95 on 03/26/25 | ||
6-Month | |||||
%Chg | +49.08% since 10/29/21 | -5.40% since 10/30/24 | +53.03% since 10/30/24 | ||
Low | 26.26 on 01/28/22 | 27.74 on 04/09/25 | 16.12 on 11/01/24 | ||
High | 48.09 on 04/20/22 | 41.15 on 12/10/24 | 33.95 on 03/26/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,503,910 | 5,713,838 | 1,459,286 | ||
Shares Outstanding, K | 31,338 | 168,252 | 58,465 | ||
Annual Sales | 988,000,000 | 1,566,500,000 | 435,440,000 | ||
Annual Net Income | 5,340,000 | 160,200,000 | 26,860,000 | ||
Last Quarter Sales | 261,430,000 | 388,800,000 | 118,610,000 | ||
Last Quarter Net Income | 3,560,000 | 43,600,000 | 5,780,000 | ||
60-Month Beta | 0.87 | 1.08 | 1.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/25/22 | 0.31 on 04/22/25 | 0.17 on 02/26/25 | ||
Latest Earnings Date | 05/05/22 | 04/22/25 | 05/06/25 | ||
Most Recent Dividend | 0.180 on 01/16/20 | 0.090 on 02/20/25 | 0.140 on 03/13/25 | ||
Next Ex-Dividends Date | 01/16/20 | 02/20/25 | 03/13/25 | ||
Ratios | |||||
Price/Earnings ttm | 126.34 | 26.28 | 32.29 |