US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | ARIS | MEG | ||
| Company | US Ecology Inc | Aris Water Solutions Inc Cl A | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.99 | 27.43 | 18.78 | ||
| High | 48.01 | 27.43 | 18.95 | ||
| Low | 47.99 | 26.73 | 17.77 | ||
| Last | 47.99 | 26.99 | 17.89 | ||
| Change | -0.02 | -0.44 | -0.93 | ||
| % Change | -0.04% | -1.60% | -4.94% | ||
| Volume | 1,055,400 | 568,704 | 585,323 | ||
| 20-Day Average Volume | 999,025 | 586,365 | 750,835 | ||
| Previous Close | 48.01 | 27.43 | 18.82 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 21.96 | 22.45 | ||
| 20-Day Raw Stochastic | 56.52% | 95.50% | 14.98% | ||
| 20-Day Relative Strength | 72.75% | 75.78% | 35.00% | ||
| Weighted Alpha | -16.80 | +160.45 | -58.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +12.79% since 11/15/24 | -5.24% since 11/15/24 | ||
| Low | 47.95 on 04/27/22 | 23.93 on 11/18/24 | 16.06 on 11/20/24 | ||
| High | 48.01 on 04/29/22 | 27.58 on 11/21/24 | 20.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +67.85% since 10/22/24 | -34.08% since 10/22/24 | ||
| Low | 47.29 on 03/30/22 | 14.46 on 10/28/24 | 16.06 on 11/20/24 | ||
| High | 48.09 on 04/20/22 | 27.58 on 11/21/24 | 28.27 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +65.08% since 08/22/24 | -43.94% since 08/22/24 | ||
| Low | 26.72 on 02/07/22 | 14.46 on 10/28/24 | 16.06 on 11/20/24 | ||
| High | 48.09 on 04/20/22 | 27.58 on 11/21/24 | 34.56 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +80.90% since 05/22/24 | -62.34% since 05/22/24 | ||
| Low | 26.26 on 01/28/22 | 13.34 on 08/07/24 | 16.06 on 11/20/24 | ||
| High | 48.09 on 04/20/22 | 27.58 on 11/21/24 | 49.66 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 1,597,139 | 645,545 | ||
| Shares Outstanding, K | 31,338 | 58,226 | 34,301 | ||
| Annual Sales | 988,000,000 | 392,120,000 | 624,210,000 | ||
| Annual Net Income | 5,340,000 | 18,890,000 | -30,860,000 | ||
| Last Quarter Sales | 261,430,000 | 112,310,000 | 178,690,000 | ||
| Last Quarter Net Income | 3,560,000 | 7,490,000 | -10,560,000 | ||
| 60-Month Beta | 0.87 | 1.62 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 0.22 on 11/04/24 | 0.41 on 11/06/24 | ||
| Latest Earnings Date | 05/05/22 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | 0.105 on 09/05/24 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | 12/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 32.96 | 0.00 | ||