Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | CACC |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.74 | 149.76 | 141.70 | 42.43 | 588.37 |
| High | 48.74 | 149.76 | 141.70 | 42.66 | 591.29 |
| Low | 47.27 | 149.76 | 141.70 | 41.77 | 581.30 |
| Last | 48.12 | 147.12 | 141.22 | 42.20 | 582.89 |
| Change | +0.57 | -0.15 | -0.55 | +0.34 | +0.46 |
| % Change | +1.20% | -0.10% | -0.39% | +0.81% | +0.08% |
| Volume | 72,000 | 3,823 | 727 | 2,248,600 | 40,100 |
| 20-Day Average Volume | 165,965 | 2,531,366 | 1,466,956 | 3,260,590 | 56,020 |
| Previous Close | 48.57 | 147.27 | 141.77 | 42.44 | 588.73 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.45 | 140.63 | 132.94 | 41.14 | 537.38 |
| 20-Day Raw Stochastic | 73.92% | 82.41% | 76.61% | 51.65% | 75.41% |
| 20-Day Relative Strength | 62.17% | 63.00% | 67.61% | 55.81% | 66.66% |
| Weighted Alpha | -4.90 | +35.09 | +46.43 | +49.94 | +15.25 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 07/12/24 | +3.56% since 07/15/24 | +3.39% since 07/15/24 | -2.38% since 07/12/24 | +0.98% since 07/12/24 |
| Low | 45.05 on 07/15/24 | 144.19 on 07/16/24 | 136.74 on 07/16/24 | 41.77 on 07/19/24 | 578.00 on 07/15/24 |
| High | 50.34 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | +15.98% since 06/18/24 | +9.50% since 06/21/24 | +11.60% since 06/21/24 | +4.52% since 06/18/24 | +20.70% since 06/18/24 |
| Low | 39.64 on 06/26/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 480.38 on 06/20/24 |
| High | 50.34 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 3-Month | |||||
| %Chg | +11.36% since 04/19/24 | +1.70% since 04/22/24 | +11.86% since 04/22/24 | +7.20% since 04/19/24 | +8.77% since 04/19/24 |
| Low | 39.64 on 06/26/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 |
| High | 50.34 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | -6.05% since 01/19/24 | +15.48% since 01/22/24 | +42.20% since 01/22/24 | +17.68% since 01/19/24 | +9.53% since 01/19/24 |
| Low | 39.64 on 06/26/24 | 129.09 on 01/23/24 | 99.07 on 01/23/24 | 34.85 on 02/13/24 | 465.05 on 06/14/24 |
| High | 54.55 on 02/16/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,317 | 55,992,056 | 35,552,796 | 12,724,644 | 7,053,810 |
| Shares Outstanding, K | 23,687 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 328,390,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 23,240,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.55 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/08/24 | 3.21 on 04/25/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 11.08 | 12.66 | 15.72 | 14.45 |