Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | PRG | WRLD | ||
| Company | Encore Capital Group | Prog Hldgs Inc | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.70 | 34.05 | 140.42 | ||
| High | 48.30 | 34.34 | 140.67 | ||
| Low | 47.24 | 33.84 | 138.58 | ||
| Last | 47.93 | 34.38 | 138.47 | ||
| Change | +0.38 | +0.48 | +0.33 | ||
| % Change | +0.80% | +1.42% | +0.24% | ||
| Volume | 5,331 | 29,429 | 11,647 | ||
| 20-Day Average Volume | 147,483 | 340,058 | 39,126 | ||
| Previous Close | 47.55 | 33.90 | 138.14 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.71 | 33.97 | 129.84 | ||
| 20-Day Raw Stochastic | 75.84% | 51.78% | 78.66% | ||
| 20-Day Relative Strength | 62.68% | 49.74% | 61.04% | ||
| Weighted Alpha | -4.16 | -7.16 | -1.03 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/15/24 | +2.83% since 07/15/24 | +2.82% since 07/15/24 | ||
| Low | 46.93 on 07/16/24 | 33.66 on 07/16/24 | 135.25 on 07/19/24 | ||
| High | 50.34 on 07/17/24 | 35.66 on 07/17/24 | 146.27 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.36% since 06/21/24 | -2.77% since 06/21/24 | +16.04% since 06/21/24 | ||
| Low | 39.64 on 06/26/24 | 31.98 on 07/10/24 | 118.86 on 06/27/24 | ||
| High | 50.34 on 07/17/24 | 36.51 on 06/24/24 | 146.27 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +13.46% since 04/22/24 | +6.39% since 04/22/24 | +3.47% since 04/22/24 | ||
| Low | 39.64 on 06/26/24 | 31.98 on 07/10/24 | 118.13 on 06/17/24 | ||
| High | 50.34 on 07/17/24 | 38.28 on 06/03/24 | 149.31 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -7.77% since 01/22/24 | +12.50% since 01/22/24 | -0.90% since 01/22/24 | ||
| Low | 39.64 on 06/26/24 | 27.84 on 02/22/24 | 117.41 on 02/26/24 | ||
| High | 54.55 on 02/16/24 | 38.28 on 06/03/24 | 149.31 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,317 | 1,463,632 | 807,415 | ||
| Shares Outstanding, K | 23,687 | 43,175 | 5,845 | ||
| Annual Sales | 1,222,680,000 | 2,408,260,000 | 573,210,000 | ||
| Annual Net Income | -206,490,000 | 138,840,000 | 77,350,000 | ||
| Last Quarter Sales | 328,390,000 | 641,870,000 | 159,260,000 | ||
| Last Quarter Net Income | 23,240,000 | 21,970,000 | 35,060,000 | ||
| 60-Month Beta | 1.55 | 2.10 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/08/24 | 0.91 on 04/24/24 | 6.09 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 9.97 | 10.58 | ||