Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | NAVI | LPRO | ||
| Company | Encore Capital Group | Navient Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.10 | 14.78 | 6.28 | ||
| High | 48.70 | 15.12 | 6.41 | ||
| Low | 47.92 | 14.72 | 6.20 | ||
| Last | 48.04 | 14.93 | 6.36 | ||
| Change | +0.44 | +0.15 | +0.13 | ||
| % Change | +0.92% | +1.01% | +2.09% | ||
| Volume | 115,400 | 2,097,800 | 221,300 | ||
| 20-Day Average Volume | 168,125 | 849,175 | 418,690 | ||
| Previous Close | 47.60 | 14.78 | 6.23 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.79 | 14.97 | 6.10 | ||
| 20-Day Raw Stochastic | 46.74% | 50.00% | 65.64% | ||
| 20-Day Relative Strength | 52.33% | 47.38% | 55.42% | ||
| Weighted Alpha | +8.95 | -12.05 | +2.58 | ||
| Today's Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/14/24 | -1.71% since 11/14/24 | +0.79% since 11/14/24 | ||
| Low | 46.89 on 11/20/24 | 14.52 on 11/19/24 | 6.03 on 11/19/24 | ||
| High | 49.36 on 11/18/24 | 15.35 on 11/15/24 | 6.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.38% since 10/21/24 | -1.65% since 10/21/24 | +14.39% since 10/21/24 | ||
| Low | 44.76 on 10/22/24 | 13.71 on 11/04/24 | 5.29 on 10/29/24 | ||
| High | 51.47 on 11/06/24 | 16.15 on 10/30/24 | 6.92 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.36% since 08/21/24 | -3.55% since 08/21/24 | +15.43% since 08/21/24 | ||
| Low | 42.65 on 10/10/24 | 13.71 on 11/04/24 | 5.15 on 09/11/24 | ||
| High | 51.47 on 11/06/24 | 16.97 on 08/30/24 | 6.92 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +8.86% since 05/21/24 | -3.49% since 05/21/24 | +0.79% since 05/21/24 | ||
| Low | 39.64 on 06/26/24 | 13.71 on 11/04/24 | 4.88 on 08/09/24 | ||
| High | 51.71 on 07/31/24 | 16.97 on 08/30/24 | 6.97 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,691 | 1,586,825 | 743,551 | ||
| Shares Outstanding, K | 23,691 | 107,363 | 119,350 | ||
| Annual Sales | 1,222,680,000 | 4,828,000,000 | 117,460,000 | ||
| Annual Net Income | -206,490,000 | 228,000,000 | 22,070,000 | ||
| Last Quarter Sales | 367,070,000 | 1,224,000,000 | 23,480,000 | ||
| Last Quarter Net Income | 30,640,000 | -2,000,000 | 1,440,000 | ||
| 60-Month Beta | 1.56 | 1.39 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 11/06/24 | 0.28 on 10/30/24 | 0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.160 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 7.09 | 206.33 | ||