Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | AIRJ | RXT | ||
| Company | Ecarx Holdings Inc Cl A | Montana Technologies Corp | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 10.79 | 2.54 | ||
| High | 1.6300 | 11.05 | 2.61 | ||
| Low | 1.6000 | 10.79 | 2.51 | ||
| Last | 1.5700 | 10.57 | 2.54 | ||
| Change | -0.0800 | -0.25 | +0.05 | ||
| % Change | -4.85% | -2.31% | +2.01% | ||
| Volume | 3,593 | 2,139 | 113,341 | ||
| 20-Day Average Volume | 255,938 | 63,017 | 1,795,552 | ||
| Previous Close | 1.6500 | 10.82 | 2.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8170 | 10.96 | 2.72 | ||
| 20-Day Raw Stochastic | 22.73% | 38.29% | 32.06% | ||
| 20-Day Relative Strength | 49.77% | 49.11% | 52.82% | ||
| Weighted Alpha | -72.53 | +2.73 | +42.76 | ||
| Today's Opinion | 40% Sell | 32% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 07/15/24 | -2.90% since 07/15/24 | +5.10% since 07/15/24 | ||
| Low | 1.4600 on 07/19/24 | 10.01 on 07/19/24 | 2.38 on 07/16/24 | ||
| High | 1.8400 on 07/17/24 | 11.55 on 07/16/24 | 2.72 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +18.98% since 06/21/24 | +2.22% since 06/21/24 | +7.74% since 06/21/24 | ||
| Low | 1.3800 on 06/24/24 | 9.53 on 07/02/24 | 2.29 on 07/15/24 | ||
| High | 2.4799 on 06/28/24 | 13.50 on 06/27/24 | 3.18 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 04/22/24 | +5.84% since 04/22/24 | +56.06% since 04/22/24 | ||
| Low | 0.9621 on 06/11/24 | 8.54 on 06/11/24 | 1.57 on 04/25/24 | ||
| High | 2.4799 on 06/28/24 | 21.78 on 05/28/24 | 3.18 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -30.64% since 01/22/24 | +2.22% since 01/19/24 | +35.53% since 01/22/24 | ||
| Low | 0.9621 on 06/11/24 | 8.40 on 03/18/24 | 1.45 on 04/02/24 | ||
| High | 3.0900 on 02/16/24 | 49.11 on 03/11/24 | 3.18 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,618 | 582,365 | 557,389 | ||
| Shares Outstanding, K | 337,950 | 53,823 | 223,851 | ||
| Annual Sales | 657,210,000 | 0 | 2,957,100,000 | ||
| Annual Net Income | -132,420,000 | 1,240,000 | -837,800,000 | ||
| Last Quarter Sales | 128,500,000 | 0 | 690,800,000 | ||
| Last Quarter Net Income | -39,600,000 | -11,530,000 | -640,600,000 | ||
| 60-Month Beta | 0.30 | 0.04 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/20/24 | -0.28 on 05/20/24 | -0.11 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||