Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | CTVA | ADM | DOLE | FDP |
| Company | Edible Garden Ag Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3800 | 54.90 | 64.39 | 13.54 | 23.37 |
| High | 1.4000 | 54.97 | 64.39 | 13.61 | 23.70 |
| Low | 1.3400 | 53.94 | 63.41 | 13.29 | 23.10 |
| Last | 1.3500 | 54.77 | 64.15 | 13.56 | 23.63 |
| Change | -0.0300 | -0.01 | -0.04 | +0.03 | +0.17 |
| % Change | -2.17% | -0.02% | -0.06% | +0.22% | +0.72% |
| Volume | 52,400 | 1,494,600 | 1,404,300 | 415,400 | 202,300 |
| 20-Day Average Volume | 100,870 | 2,766,710 | 3,475,990 | 598,765 | 273,140 |
| Previous Close | 1.3800 | 54.78 | 64.19 | 13.53 | 23.46 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3025 | 53.21 | 62.87 | 12.66 | 22.22 |
| 20-Day Raw Stochastic | 60.53% | 76.43% | 67.29% | 82.07% | 89.89% |
| 20-Day Relative Strength | 37.44% | 55.06% | 56.52% | 72.65% | 58.92% |
| Weighted Alpha | -90.54 | +2.16 | -16.03 | +11.06 | -9.41 |
| Today's Opinion | 88% Sell | 48% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/15/24 | +3.53% since 07/15/24 | +1.18% since 07/15/24 | +4.63% since 07/15/24 | +7.07% since 07/15/24 |
| Low | 1.3200 on 07/19/24 | 52.92 on 07/16/24 | 62.63 on 07/16/24 | 12.96 on 07/16/24 | 22.18 on 07/16/24 |
| High | 1.5000 on 07/18/24 | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 |
| 1-Month | |||||
| %Chg | -4.93% since 06/21/24 | +3.50% since 06/21/24 | +4.56% since 06/21/24 | +12.25% since 06/21/24 | +6.25% since 06/21/24 |
| Low | 1.1200 on 07/02/24 | 50.36 on 07/10/24 | 60.18 on 06/26/24 | 12.05 on 06/24/24 | 21.23 on 07/09/24 |
| High | 1.5000 on 07/18/24 | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 |
| 3-Month | |||||
| %Chg | -78.43% since 04/22/24 | -0.78% since 04/22/24 | +2.64% since 04/22/24 | +10.69% since 04/22/24 | -8.62% since 04/22/24 |
| Low | 1.1200 on 07/02/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
| High | 9.2000 on 05/15/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 26.30 on 05/01/24 |
| 6-Month | |||||
| %Chg | -86.25% since 01/22/24 | +21.79% since 01/22/24 | +24.11% since 01/22/24 | +17.20% since 01/22/24 | -5.86% since 01/22/24 |
| Low | 1.1200 on 07/02/24 | 44.91 on 01/24/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 21.23 on 07/09/24 |
| High | 12.4700 on 04/17/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 26.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 38,180,344 | 31,737,976 | 1,284,389 | 1,123,687 |
| Shares Outstanding, K | 549 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 14,050,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -10,190,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 3,130,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | -3,980,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 1.90 | 0.77 | 0.74 | 0.83 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -13.65 on 05/15/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/30/24 | 08/15/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 10.22 | 10.19 | 12.52 |