Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | SEED | CHSCP | ||
| Company | Edible Garden Ag Inc | Origin Agritech Ltd | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 3.74 | 30.56 | ||
| High | 1.4000 | 3.74 | 30.60 | ||
| Low | 1.3400 | 3.50 | 30.51 | ||
| Last | 1.3500 | 3.65 | 30.51 | ||
| Change | -0.0300 | +0.08 | -0.01 | ||
| % Change | -2.17% | +2.24% | -0.03% | ||
| Volume | 52,400 | 19,700 | 600 | ||
| 20-Day Average Volume | 100,870 | 27,280 | 8,755 | ||
| Previous Close | 1.3800 | 3.57 | 30.52 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3025 | 4.33 | 30.42 | ||
| 20-Day Raw Stochastic | 60.53% | 16.56% | 43.68% | ||
| 20-Day Relative Strength | 37.44% | 38.34% | 48.96% | ||
| Weighted Alpha | -90.54 | -19.63 | +1.24 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/15/24 | -1.35% since 07/15/24 | +0.29% since 07/15/24 | ||
| Low | 1.3200 on 07/19/24 | 3.48 on 07/19/24 | 30.25 on 07/18/24 | ||
| High | 1.5000 on 07/18/24 | 3.83 on 07/16/24 | 30.75 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -4.93% since 06/21/24 | -23.00% since 06/21/24 | +2.73% since 06/21/24 | ||
| Low | 1.1200 on 07/02/24 | 3.37 on 07/12/24 | 29.83 on 06/27/24 | ||
| High | 1.5000 on 07/18/24 | 5.06 on 06/25/24 | 31.39 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -78.43% since 04/22/24 | +5.49% since 04/22/24 | +1.60% since 04/22/24 | ||
| Low | 1.1200 on 07/02/24 | 3.10 on 05/02/24 | 29.70 on 06/21/24 | ||
| High | 9.2000 on 05/15/24 | 6.38 on 05/17/24 | 33.41 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -86.25% since 01/22/24 | +140.13% since 01/22/24 | +0.30% since 01/22/24 | ||
| Low | 1.1200 on 07/02/24 | 1.50 on 01/23/24 | 29.70 on 06/21/24 | ||
| High | 12.4700 on 04/17/24 | 6.38 on 05/17/24 | 33.41 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 22,616 | 0 | ||
| Shares Outstanding, K | 549 | 6,335 | 0 | ||
| Annual Sales | 14,050,000 | 13,000,000 | 45,590,000,000 | ||
| Annual Net Income | -10,190,000 | 7,710,000 | 1,900,440,000 | ||
| Last Quarter Sales | 3,130,000 | 0 | 9,087,480,000 | ||
| Last Quarter Net Income | -3,980,000 | -28,447,000 | 170,310,000 | ||
| 60-Month Beta | 1.90 | 1.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.65 on 05/15/24 | N/A | N/A | ||
| Latest Earnings Date | 08/08/24 | 05/15/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||