Eurodry Ltd (EDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDRY | VIK | KEX | FRO | GLNG |
| Company | Eurodry Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.95 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 14.96 | 44.53 | 131.02 | 19.82 | 36.51 |
| Low | 11.09 | 43.72 | 129.27 | 19.57 | 35.54 |
| Last | 14.53 | 44.50 | 131.01 | 19.56 | 36.36 |
| Change | -0.43 | +0.13 | +1.71 | -0.70 | +0.38 |
| % Change | -2.87% | +0.29% | +1.32% | -3.46% | +1.06% |
| Volume | 13,100 | 509,058 | 28,045 | 510,908 | 234,065 |
| 20-Day Average Volume | 6,780 | 1,996,951 | 491,046 | 2,019,217 | 1,075,723 |
| Previous Close | 14.96 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 42.62 | 124.63 | 19.49 | 36.34 |
| 20-Day Raw Stochastic | 40.90% | 77.21% | 87.40% | 59.24% | 42.36% |
| 20-Day Relative Strength | 23.89% | 66.35% | 58.84% | 43.49% | 48.83% |
| Weighted Alpha | -32.07 | +63.80 | +62.76 | -18.72 | +65.22 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 11/13/24 | -3.71% since 11/14/24 | -0.12% since 11/14/24 | -0.56% since 11/14/24 | +2.63% since 11/14/24 |
| Low | 11.09 on 11/20/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 15.60 on 11/15/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -25.76% since 10/18/24 | +14.37% since 10/21/24 | +6.38% since 10/21/24 | -10.10% since 10/21/24 | -4.11% since 10/21/24 |
| Low | 11.09 on 11/20/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 19.50 on 10/24/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -28.90% since 08/20/24 | +20.99% since 08/21/24 | +12.08% since 08/21/24 | -19.71% since 08/21/24 | +9.08% since 08/21/24 |
| Low | 11.09 on 11/20/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 20.90 on 08/29/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -34.84% since 05/20/24 | +50.22% since 05/21/24 | +6.62% since 05/21/24 | -31.96% since 05/21/24 | +32.90% since 05/21/24 |
| Low | 11.09 on 11/20/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 24.84 on 06/24/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,203 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 2,836 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 47,590,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -2,910,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 17,440,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | -410,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.80 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/08/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/19/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.63 | 9.95 | 15.04 |