Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | DCI | CWST | ATMU | TTEK |
| Company | Ecology Environment | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.15 | 75.00 | 106.12 | 39.78 | 48.83 |
| High | 15.48 | 75.75 | 106.55 | 40.19 | 49.03 |
| Low | 15.10 | 74.54 | 103.55 | 39.62 | 48.25 |
| Last | 15.45 | 75.70 | 104.07 | 39.79 | 48.83 |
| Change | +0.29 | +0.98 | -2.23 | +0.01 | -0.03 |
| % Change | +1.91% | +1.31% | -2.10% | +0.03% | -0.06% |
| Volume | 41,200 | 379,400 | 404,800 | 472,300 | 4,701,500 |
| 20-Day Average Volume | 6,535 | 495,710 | 350,635 | 717,450 | 1,434,505 |
| Previous Close | 15.16 | 74.72 | 106.30 | 39.78 | 48.86 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 73.56 | 100.42 | 38.28 | 48.08 |
| 20-Day Raw Stochastic | 94.83% | 98.61% | 73.89% | 86.38% | 71.56% |
| 20-Day Relative Strength | 69.32% | 61.67% | 54.44% | 68.99% | 59.12% |
| Weighted Alpha | +2.60 | +25.88 | +32.28 | +100.41 | +57.10 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 32% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +2.55% since 10/11/24 | +3.03% since 10/11/24 | +0.48% since 10/11/24 | -0.95% since 10/11/24 |
| Low | 15.06 on 12/27/19 | 73.26 on 10/15/24 | 100.88 on 10/14/24 | 39.08 on 10/15/24 | 47.90 on 10/14/24 |
| High | 15.48 on 12/30/19 | 75.75 on 10/18/24 | 106.55 on 10/18/24 | 40.29 on 10/17/24 | 49.56 on 10/15/24 |
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +5.61% since 09/18/24 | +3.49% since 09/18/24 | +11.74% since 09/18/24 | +6.73% since 09/18/24 |
| Low | 14.90 on 12/02/19 | 72.06 on 09/20/24 | 97.05 on 10/07/24 | 36.03 on 09/19/24 | 45.81 on 09/27/24 |
| High | 15.48 on 12/30/19 | 75.75 on 10/18/24 | 106.55 on 10/18/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +3.25% since 07/18/24 | -2.17% since 07/18/24 | +28.35% since 07/18/24 | +19.51% since 07/18/24 |
| Low | 14.90 on 12/02/19 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 29.07 on 08/02/24 | 40.10 on 07/19/24 |
| High | 15.48 on 12/30/19 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +5.65% since 04/18/24 | +12.67% since 04/18/24 | +27.98% since 04/18/24 | +30.68% since 04/18/24 |
| Low | 9.35 on 08/15/19 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 | 36.68 on 04/23/24 |
| High | 15.58 on 09/20/19 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 9,114,658 | 6,035,539 | 3,316,735 | 2,612,259 |
| Shares Outstanding, K | 4,328 | 120,405 | 57,995 | 83,356 | 53,497 |
| Annual Sales | 88,510,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 | 4,522,550,000 |
| Annual Net Income | -550,000 | 414,000,000 | 25,400,000 | 171,300,000 | 273,420,000 |
| Last Quarter Sales | 22,210,000 | 935,400,000 | 377,160,000 | 432,600,000 | 1,344,320,000 |
| Last Quarter Net Income | -1,530,000 | 109,700,000 | 7,010,000 | 56,200,000 | 85,810,000 |
| 60-Month Beta | -0.47 | 1.04 | 0.99 | 1.75 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.71 on 08/02/24 | 0.32 on 07/31/24 |
| Latest Earnings Date | 02/04/20 | 12/04/24 | 10/30/24 | 11/01/24 | 11/20/24 |
| Most Recent Dividend | 0.200 on 08/02/19 | 0.270 on 08/13/24 | N/A | 0.050 on 08/01/24 | 0.058 on 08/15/24 |
| Next Ex-Dividends Date | 08/02/19 | 08/13/24 | N/A | 10/31/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 154.06 | 17.15 | 39.47 |