Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGAN | META | PANW | CRWD | PYPL |
Company | Egain Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.43 | 464.20 | 323.23 | 259.95 | 57.60 |
High | 7.54 | 469.77 | 329.15 | 260.54 | 58.31 |
Low | 7.39 | 459.42 | 321.27 | 251.26 | 56.97 |
Last | 7.51 | 465.70 | 326.81 | 256.16 | 58.29 |
Change | +0.21 | +12.29 | +6.68 | +2.01 | +1.07 |
% Change | +2.88% | +2.71% | +2.09% | +0.79% | +1.87% |
Volume | 55,700 | 14,222,300 | 1,709,400 | 9,584,300 | 11,323,399 |
20-Day Average Volume | 86,690 | 14,642,965 | 2,380,220 | 10,489,450 | 10,829,335 |
Previous Close | 7.30 | 453.41 | 320.13 | 254.15 | 57.22 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.64 | 496.55 | 334.44 | 344.03 | 59.42 |
20-Day Raw Stochastic | 98.10% | 23.01% | 29.74% | 4.01% | 26.14% |
20-Day Relative Strength | 69.21% | 42.76% | 51.24% | 26.16% | 43.23% |
Weighted Alpha | +22.42 | +38.55 | +37.10 | +33.02 | -17.59 |
Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 8% Sell | 72% Sell |
Previous Opinion | 40% Buy | 24% Buy | 64% Buy | 8% Sell | 72% Sell |
Last Month's Opinion | 96% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.68% since 07/19/24 | -2.33% since 07/19/24 | -1.23% since 07/19/24 | -16.00% since 07/19/24 | -1.75% since 07/19/24 |
Low | 6.87 on 07/22/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 56.97 on 07/26/24 |
High | 7.54 on 07/26/24 | 495.22 on 07/23/24 | 340.89 on 07/23/24 | 285.01 on 07/22/24 | 60.95 on 07/23/24 |
1-Month | |||||
%Chg | +24.34% since 06/26/24 | -9.24% since 06/26/24 | +0.48% since 06/26/24 | -32.66% since 06/26/24 | +0.05% since 06/26/24 |
Low | 5.96 on 07/02/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 56.97 on 07/26/24 |
High | 7.54 on 07/26/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +20.16% since 04/26/24 | +5.06% since 04/26/24 | +12.14% since 04/26/24 | -15.76% since 04/26/24 | -11.63% since 04/26/24 |
Low | 5.55 on 05/10/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 250.22 on 07/25/24 | 56.97 on 07/26/24 |
High | 7.54 on 07/26/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -1.05% since 01/26/24 | +18.16% since 01/26/24 | -4.56% since 01/26/24 | -11.76% since 01/26/24 | -5.65% since 01/26/24 |
Low | 5.50 on 02/12/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 250.22 on 07/25/24 | 55.77 on 02/08/24 |
High | 7.96 on 02/02/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 224,001 | 1,181,263,872 | 105,821,072 | 62,339,356 | 60,974,024 |
Shares Outstanding, K | 29,827 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 98,010,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 2,110,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 22,350,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 1,490,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.47 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 09/12/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.07 | 25.67 | 102.61 | 385.08 | 14.34 |