Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | WBS | OZK | VLY | FULT |
| Company | Eagle Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.37 | 44.18 | 40.79 | 8.14 | 17.51 |
| High | 19.47 | 44.24 | 40.87 | 8.14 | 17.53 |
| Low | 18.80 | 43.49 | 40.17 | 7.89 | 17.23 |
| Last | 19.44 | 44.15 | 40.31 | 8.01 | 17.35 |
| Change | +0.12 | +0.25 | -0.32 | -0.10 | -0.10 |
| % Change | +0.62% | +0.57% | -0.79% | -1.23% | -0.57% |
| Volume | 264,200 | 640,000 | 831,200 | 4,115,500 | 859,600 |
| 20-Day Average Volume | 341,925 | 1,704,285 | 1,418,805 | 7,626,725 | 1,718,185 |
| Previous Close | 19.32 | 43.90 | 40.63 | 8.11 | 17.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 46.05 | 43.73 | 7.99 | 18.57 |
| 20-Day Raw Stochastic | 22.44% | 34.24% | 7.09% | 57.24% | 19.46% |
| 20-Day Relative Strength | 46.67% | 47.29% | 42.12% | 55.25% | 46.12% |
| Weighted Alpha | -22.39 | +1.74 | -4.08 | -9.70 | +29.68 |
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/07/24 | +3.57% since 08/07/24 | -0.89% since 08/07/24 | +2.69% since 08/07/24 | +2.30% since 08/07/24 |
| Low | 18.74 on 08/13/24 | 42.98 on 08/13/24 | 39.75 on 08/13/24 | 7.73 on 08/09/24 | 17.06 on 08/08/24 |
| High | 19.69 on 08/12/24 | 45.58 on 08/12/24 | 41.66 on 08/12/24 | 8.15 on 08/13/24 | 17.63 on 08/12/24 |
| 1-Month | |||||
| %Chg | -4.61% since 07/12/24 | -5.52% since 07/12/24 | -5.91% since 07/12/24 | +8.83% since 07/12/24 | -0.34% since 07/12/24 |
| Low | 18.17 on 08/05/24 | 40.88 on 08/05/24 | 39.75 on 08/13/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 23.83 on 07/25/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 8.63 on 07/31/24 | 20.33 on 07/23/24 |
| 3-Month | |||||
| %Chg | -3.04% since 05/14/24 | -4.46% since 05/14/24 | -18.09% since 05/14/24 | -0.12% since 05/14/24 | -0.52% since 05/14/24 |
| Low | 15.99 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 23.83 on 07/25/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.63 on 07/31/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | -17.59% since 02/14/24 | -6.14% since 02/14/24 | -5.42% since 02/14/24 | -4.07% since 02/14/24 | +14.07% since 02/14/24 |
| Low | 15.99 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 25.05 on 02/15/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.72 on 02/15/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 583,271 | 7,528,279 | 4,608,864 | 4,129,474 | 3,171,730 |
| Shares Outstanding, K | 30,190 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 646,860,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 100,530,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 175,060,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | -83,800,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 1.08 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/24/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.450 on 07/19/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 07/19/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 7.77 | 6.64 | 9.70 | 10.04 |