Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | UVSP | CFB | ||
| Company | Eagle Bancorp Inc | Univest Corp of Penn | Crossfirst Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.77 | 31.05 | 17.58 | ||
| High | 29.70 | 31.67 | 17.99 | ||
| Low | 28.61 | 30.87 | 17.42 | ||
| Last | 29.41 | 31.55 | 17.96 | ||
| Change | +0.66 | +0.63 | +0.45 | ||
| % Change | +2.30% | +2.04% | +2.57% | ||
| Volume | 169,600 | 91,100 | 175,600 | ||
| 20-Day Average Volume | 246,020 | 126,040 | 235,815 | ||
| Previous Close | 28.75 | 30.92 | 17.51 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.98 | 30.11 | 16.86 | ||
| 20-Day Raw Stochastic | 83.57% | 86.73% | 98.53% | ||
| 20-Day Relative Strength | 64.04% | 61.75% | 60.34% | ||
| Weighted Alpha | +39.27 | +73.15 | +54.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/15/24 | +1.97% since 11/15/24 | +4.85% since 11/15/24 | ||
| Low | 28.00 on 11/20/24 | 29.96 on 11/20/24 | 16.83 on 11/19/24 | ||
| High | 29.70 on 11/22/24 | 31.67 on 11/22/24 | 17.99 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +27.32% since 10/22/24 | +15.31% since 10/22/24 | +12.25% since 10/22/24 | ||
| Low | 22.68 on 10/23/24 | 25.92 on 10/23/24 | 15.27 on 11/04/24 | ||
| High | 30.23 on 11/13/24 | 32.24 on 11/06/24 | 18.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +47.34% since 08/22/24 | +17.64% since 08/22/24 | +2.92% since 08/22/24 | ||
| Low | 20.02 on 09/11/24 | 25.92 on 10/23/24 | 15.25 on 10/10/24 | ||
| High | 30.23 on 11/13/24 | 32.24 on 11/06/24 | 18.68 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +44.81% since 05/22/24 | +39.85% since 05/22/24 | +35.75% since 05/22/24 | ||
| Low | 15.99 on 06/17/24 | 20.37 on 06/05/24 | 12.02 on 06/07/24 | ||
| High | 30.23 on 11/13/24 | 32.24 on 11/06/24 | 19.22 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,241 | 916,306 | 885,697 | ||
| Shares Outstanding, K | 30,202 | 29,043 | 49,315 | ||
| Annual Sales | 646,860,000 | 448,550,000 | 455,820,000 | ||
| Annual Net Income | 100,530,000 | 71,100,000 | 66,670,000 | ||
| Last Quarter Sales | 180,760,000 | 126,590,000 | 134,620,000 | ||
| Last Quarter Net Income | 21,820,000 | 18,580,000 | 19,650,000 | ||
| 60-Month Beta | 1.06 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/24 | 0.63 on 10/23/24 | 0.43 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/21/24 | ||
| Most Recent Dividend | 0.165 on 10/21/24 | 0.210 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | 10/21/24 | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 12.94 | 11.30 | ||