Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | HBT | HBNC | ||
| Company | Eagle Bancorp Inc | Hbt Financial Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.98 | 22.66 | 14.71 | ||
| High | 22.35 | 22.76 | 14.80 | ||
| Low | 21.59 | 22.61 | 14.45 | ||
| Last | 21.88 | 22.61 | 14.49 | ||
| Change | -0.35 | -0.45 | -0.20 | ||
| % Change | -1.57% | -1.95% | -1.36% | ||
| Volume | 52,082 | 767 | 8,692 | ||
| 20-Day Average Volume | 321,081 | 24,923 | 227,947 | ||
| Previous Close | 22.23 | 23.06 | 14.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.65 | 20.88 | 13.06 | ||
| 20-Day Raw Stochastic | 77.92% | 72.20% | 87.90% | ||
| 20-Day Relative Strength | 65.80% | 66.23% | 70.79% | ||
| Weighted Alpha | -15.57 | +21.49 | +28.37 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 07/15/24 | +2.77% since 07/15/24 | +4.89% since 07/15/24 | ||
| Low | 21.41 on 07/16/24 | 22.09 on 07/16/24 | 14.19 on 07/16/24 | ||
| High | 23.78 on 07/18/24 | 24.10 on 07/17/24 | 15.24 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +31.81% since 06/21/24 | +21.10% since 06/21/24 | +25.87% since 06/21/24 | ||
| Low | 16.85 on 06/26/24 | 18.74 on 06/24/24 | 11.52 on 06/26/24 | ||
| High | 23.78 on 07/18/24 | 24.10 on 07/17/24 | 15.24 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.06% since 04/22/24 | +19.44% since 04/22/24 | +22.64% since 04/22/24 | ||
| Low | 15.99 on 06/17/24 | 18.16 on 06/11/24 | 11.36 on 04/25/24 | ||
| High | 23.78 on 07/18/24 | 24.10 on 07/17/24 | 15.24 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -20.25% since 01/22/24 | +11.38% since 01/22/24 | +5.34% since 01/22/24 | ||
| Low | 15.99 on 06/17/24 | 17.75 on 02/07/24 | 11.18 on 04/16/24 | ||
| High | 28.39 on 01/23/24 | 24.10 on 07/17/24 | 15.24 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,124 | 728,488 | 648,064 | ||
| Shares Outstanding, K | 30,190 | 31,591 | 44,116 | ||
| Annual Sales | 646,860,000 | 265,050,000 | 324,300,000 | ||
| Annual Net Income | 100,530,000 | 65,840,000 | 27,980,000 | ||
| Last Quarter Sales | 179,190,000 | 67,590,000 | 95,190,000 | ||
| Last Quarter Net Income | -340,000 | 15,260,000 | 13,990,000 | ||
| 60-Month Beta | 1.08 | 0.87 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/24/24 | 0.57 on 04/22/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/22/24 | 07/24/24 | ||
| Most Recent Dividend | 0.450 on 07/19/24 | 0.190 on 05/06/24 | 0.160 on 07/05/24 | ||
| Next Ex-Dividends Date | 07/19/24 | 05/06/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 9.71 | 10.31 | ||