Eagle Bancorp Inc (EGBN)
17.81 x 100 18.43 x 2
Post-market by (Cboe BZX)
17.95 -0.24 (-1.32%) 04/30/25 [NASDAQ]
17.81 x 100 18.43 x 2
Post-market 17.95 unch (unch) 16:02 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EGBN | MPB | HIFS | ||
| Company | Eagle Bancorp Inc | Mid Penn Bancorp Inc | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.01 | 28.49 | 240.15 | ||
| High | 18.24 | 29.42 | 251.02 | ||
| Low | 17.71 | 28.15 | 240.00 | ||
| Last | 17.95 | 29.05 | 249.56 | ||
| Change | -0.24 | +0.08 | -5.91 | ||
| % Change | -1.32% | +0.28% | -2.31% | ||
| Volume | 413,500 | 600,300 | 5,900 | ||
| 20-Day Average Volume | 541,190 | 154,035 | 10,825 | ||
| Previous Close | 18.19 | 28.97 | 255.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 25.96 | 236.83 | ||
| 20-Day Raw Stochastic | 21.99% | 94.65% | 77.71% | ||
| 20-Day Relative Strength | 36.83% | 62.69% | 53.99% | ||
| Weighted Alpha | -21.25 | +28.99 | +30.80 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.29% since 04/23/25 | +7.39% since 04/23/25 | -0.88% since 04/23/25 | ||
| Low | 16.84 on 04/25/25 | 26.99 on 04/25/25 | 240.00 on 04/30/25 | ||
| High | 20.80 on 04/24/25 | 29.42 on 04/30/25 | 255.47 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -13.83% since 03/28/25 | +13.12% since 03/28/25 | +3.98% since 03/28/25 | ||
| Low | 16.84 on 04/25/25 | 22.50 on 04/04/25 | 209.71 on 04/11/25 | ||
| High | 21.87 on 04/23/25 | 29.42 on 04/30/25 | 260.99 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -31.09% since 01/30/25 | -5.87% since 01/30/25 | -3.83% since 01/30/25 | ||
| Low | 16.84 on 04/25/25 | 22.50 on 04/04/25 | 209.71 on 04/11/25 | ||
| High | 27.07 on 02/06/25 | 31.36 on 01/31/25 | 281.61 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -32.59% since 10/30/24 | -8.88% since 10/30/24 | -4.55% since 10/30/24 | ||
| Low | 16.84 on 04/25/25 | 22.50 on 04/04/25 | 209.71 on 04/11/25 | ||
| High | 30.94 on 11/25/24 | 33.87 on 11/25/24 | 300.00 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,430 | 560,743 | 549,261 | ||
| Shares Outstanding, K | 30,370 | 19,356 | 2,150 | ||
| Annual Sales | 707,500,000 | 309,080,000 | 217,380,000 | ||
| Annual Net Income | -47,040,000 | 49,440,000 | 28,190,000 | ||
| Last Quarter Sales | 162,090,000 | 76,980,000 | 51,370,000 | ||
| Last Quarter Net Income | 1,680,000 | 13,740,000 | 7,120,000 | ||
| 60-Month Beta | 1.04 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/25 | 0.72 on 04/23/25 | 2.78 on 04/11/25 | ||
| Latest Earnings Date | 04/23/25 | 04/23/25 | 04/11/25 | ||
| Most Recent Dividend | 0.165 on 02/07/25 | 0.200 on 02/07/25 | 0.630 on 01/06/25 | ||
| Next Ex-Dividends Date | 05/05/25 | 05/08/25 | 05/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 9.99 | 34.35 | ||