Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGLE | KEX | FRO | STNG | HAFN |
Company | Eagle Bulk Ship | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 62.73 | 124.23 | 23.71 | 77.42 | 7.82 |
High | 63.00 | 127.42 | 23.80 | 77.69 | 7.82 |
Low | 61.39 | 124.23 | 23.56 | 76.86 | 7.70 |
Last | 62.60 | 126.97 | 23.71 | 77.31 | 7.76 |
Change | unch | +3.18 | +0.13 | +0.38 | -0.07 |
% Change | unch | +2.57% | +0.55% | +0.49% | -0.89% |
Volume | 2,854,900 | 65,052 | 149,364 | 59,834 | 199,484 |
20-Day Average Volume | 345,620 | 479,433 | 1,259,909 | 712,178 | 319,522 |
Previous Close | 62.60 | 123.79 | 23.58 | 76.93 | 7.83 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 62.78 | 120.28 | 24.70 | 80.03 | 8.00 |
20-Day Raw Stochastic | 54.14% | 98.99% | 22.39% | 16.11% | 21.51% |
20-Day Relative Strength | 54.94% | 66.46% | 40.70% | 45.45% | 43.46% |
Weighted Alpha | +40.90 | +73.87 | +43.62 | +72.76 | +40.94 |
Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 56% Buy | 24% Buy |
Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 04/01/24 | +6.55% since 07/09/24 | +0.54% since 07/09/24 | -1.65% since 07/09/24 | -2.77% since 07/09/24 |
Low | 60.42 on 04/02/24 | 118.72 on 07/10/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.66 on 07/12/24 |
High | 64.04 on 04/05/24 | 126.49 on 07/16/24 | 23.85 on 07/15/24 | 79.01 on 07/10/24 | 8.07 on 07/10/24 |
1-Month | |||||
%Chg | -2.89% since 03/08/24 | +8.86% since 06/14/24 | -1.72% since 06/14/24 | +2.26% since 06/14/24 | +2.94% since 06/14/24 |
Low | 59.79 on 03/20/24 | 117.08 on 06/17/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.51 on 06/17/24 |
High | 64.98 on 03/25/24 | 126.49 on 07/16/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | +14.19% since 01/08/24 | +30.93% since 04/16/24 | -2.97% since 04/16/24 | +8.63% since 04/16/24 | +4.33% since 04/16/24 |
Low | 52.89 on 01/11/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.25 on 04/22/24 |
High | 65.09 on 03/08/24 | 126.49 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | +45.45% since 10/06/23 | +64.26% since 01/16/24 | +6.09% since 01/16/24 | +22.49% since 01/16/24 | +11.60% since 01/16/24 |
Low | 40.12 on 10/30/23 | 75.60 on 01/17/24 | 20.82 on 01/23/24 | 62.50 on 01/17/24 | 6.75 on 03/21/24 |
High | 65.09 on 03/08/24 | 126.49 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 693,169 | 7,244,438 | 5,249,451 | 4,198,532 | 3,968,401 |
Shares Outstanding, K | 11,073 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 393,800,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 22,730,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 104,590,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 6,650,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | 1.49 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 03/01/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 05/02/24 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
Most Recent Dividend | 0.600 on 03/12/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 03/12/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 28.33 | 28.62 | 9.89 | 6.92 | 0.00 |