Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLE | TK | SB | ||
| Company | Eagle Bulk Ship | Teekay Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.73 | 8.93 | 6.10 | ||
| High | 63.00 | 8.95 | 6.22 | ||
| Low | 61.39 | 8.85 | 6.10 | ||
| Last | 62.60 | 8.94 | 6.15 | ||
| Change | unch | +0.08 | +0.09 | ||
| % Change | unch | +0.90% | +1.49% | ||
| Volume | 2,854,900 | 275,400 | 281,200 | ||
| 20-Day Average Volume | 345,620 | 524,655 | 525,930 | ||
| Previous Close | 62.60 | 8.86 | 6.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 9.05 | 5.92 | ||
| 20-Day Raw Stochastic | 54.14% | 32.28% | 75.34% | ||
| 20-Day Relative Strength | 54.94% | 51.08% | 63.07% | ||
| Weighted Alpha | +40.90 | +38.75 | +97.86 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/01/24 | -2.19% since 06/26/24 | +4.59% since 06/26/24 | ||
| Low | 60.42 on 04/02/24 | 8.75 on 07/02/24 | 5.75 on 06/28/24 | ||
| High | 64.04 on 04/05/24 | 9.24 on 06/27/24 | 6.22 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.89% since 03/08/24 | -8.12% since 06/03/24 | +1.49% since 06/03/24 | ||
| Low | 59.79 on 03/20/24 | 8.53 on 06/17/24 | 5.60 on 06/20/24 | ||
| High | 64.98 on 03/25/24 | 9.85 on 06/04/24 | 6.33 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +14.19% since 01/08/24 | +15.50% since 04/03/24 | +23.00% since 04/03/24 | ||
| Low | 52.89 on 01/11/24 | 7.02 on 04/19/24 | 4.65 on 04/16/24 | ||
| High | 65.09 on 03/08/24 | 9.95 on 05/31/24 | 6.33 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +45.45% since 10/06/23 | +18.73% since 01/03/24 | +53.37% since 01/03/24 | ||
| Low | 40.12 on 10/30/23 | 7.02 on 04/19/24 | 3.84 on 01/11/24 | ||
| High | 65.09 on 03/08/24 | 9.95 on 05/31/24 | 6.33 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,169 | 813,084 | 656,599 | ||
| Shares Outstanding, K | 11,073 | 90,949 | 106,764 | ||
| Annual Sales | 393,800,000 | 1,464,980,000 | 284,400,000 | ||
| Annual Net Income | 22,730,000 | 150,640,000 | 77,350,000 | ||
| Last Quarter Sales | 104,590,000 | 365,050,000 | 81,670,000 | ||
| Last Quarter Net Income | 6,650,000 | 54,640,000 | 25,300,000 | ||
| 60-Month Beta | 1.49 | 0.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 03/01/24 | 0.44 on 05/09/24 | 0.20 on 04/29/24 | ||
| Latest Earnings Date | 05/02/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.600 on 03/12/24 | 2.250 on 05/20/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 05/20/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 5.95 | 9.32 | ||