Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLE | GNK | NAT | ||
| Company | Eagle Bulk Ship | Genco Shipping & Trading Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.73 | 17.09 | 3.00 | ||
| High | 63.00 | 17.09 | 3.01 | ||
| Low | 61.39 | 16.59 | 2.95 | ||
| Last | 62.60 | 16.67 | 2.99 | ||
| Change | unch | -0.47 | -0.01 | ||
| % Change | unch | -2.74% | -0.33% | ||
| Volume | 2,854,900 | 316,238 | 1,532,546 | ||
| 20-Day Average Volume | 345,620 | 516,028 | 2,424,760 | ||
| Previous Close | 62.60 | 17.14 | 3.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 16.79 | 3.14 | ||
| 20-Day Raw Stochastic | 54.14% | 38.85% | 5.32% | ||
| 20-Day Relative Strength | 54.94% | 44.03% | 34.04% | ||
| Weighted Alpha | +40.90 | -3.11 | -36.32 | ||
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/01/24 | -6.42% since 11/14/24 | -2.78% since 11/14/24 | ||
| Low | 60.42 on 04/02/24 | 16.59 on 11/21/24 | 2.95 on 11/21/24 | ||
| High | 64.04 on 04/05/24 | 17.91 on 11/15/24 | 3.10 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.89% since 03/08/24 | +0.79% since 10/21/24 | -15.48% since 10/21/24 | ||
| Low | 59.79 on 03/20/24 | 15.55 on 10/31/24 | 2.95 on 11/21/24 | ||
| High | 64.98 on 03/25/24 | 18.33 on 11/07/24 | 3.53 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +14.19% since 01/08/24 | -4.09% since 08/21/24 | -17.82% since 08/21/24 | ||
| Low | 52.89 on 01/11/24 | 15.55 on 10/31/24 | 2.95 on 11/21/24 | ||
| High | 65.09 on 03/08/24 | 19.51 on 09/30/24 | 3.83 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +45.45% since 10/06/23 | -27.00% since 05/21/24 | -31.45% since 05/21/24 | ||
| Low | 40.12 on 10/30/23 | 15.55 on 10/31/24 | 2.95 on 11/21/24 | ||
| High | 65.09 on 03/08/24 | 22.68 on 06/05/24 | 4.36 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,169 | 732,872 | 626,388 | ||
| Shares Outstanding, K | 11,073 | 42,758 | 208,796 | ||
| Annual Sales | 393,800,000 | 383,830,000 | 391,690,000 | ||
| Annual Net Income | 22,730,000 | -12,870,000 | 98,710,000 | ||
| Last Quarter Sales | 104,590,000 | 99,330,000 | 66,100,000 | ||
| Last Quarter Net Income | 6,650,000 | 21,460,000 | 21,610,000 | ||
| 60-Month Beta | 1.49 | 0.98 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 03/01/24 | 0.41 on 11/06/24 | 0.10 on 08/29/24 | ||
| Latest Earnings Date | 05/02/24 | 11/06/24 | 11/29/24 | ||
| Most Recent Dividend | 0.600 on 03/12/24 | 0.400 on 11/18/24 | 0.120 on 09/26/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 11/18/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 9.61 | 10.52 | ||