Eagle Bulk Ship (EGLE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
62.60 unch (unch) 04/08/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 62.60 unch (unch) -
for Mon, Apr 8th, 2024
Results
download Want to compare other data? Select Fields| Symbol | EGLE | LPG | GSL | ||
| Company | Eagle Bulk Ship | Dorian Lpg Ltd | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.73 | 17.46 | 18.16 | ||
| High | 63.00 | 19.50 | 19.92 | ||
| Low | 61.39 | 17.25 | 17.73 | ||
| Last | 62.60 | 18.83 | 19.50 | ||
| Change | unch | +0.92 | +1.25 | ||
| % Change | unch | +5.14% | +6.85% | ||
| Volume | 2,854,900 | 1,323,298 | 1,066,443 | ||
| 20-Day Average Volume | 345,620 | 999,760 | 473,717 | ||
| Previous Close | 62.60 | 17.91 | 18.25 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 21.59 | 22.27 | ||
| 20-Day Raw Stochastic | 54.14% | 30.18% | 28.34% | ||
| 20-Day Relative Strength | 54.94% | 39.24% | 36.63% | ||
| Weighted Alpha | +40.90 | -54.46 | -18.01 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/01/24 | -13.66% since 04/02/25 | -15.77% since 04/02/25 | ||
| Low | 60.42 on 04/02/24 | 16.66 on 04/04/25 | 17.73 on 04/09/25 | ||
| High | 64.04 on 04/05/24 | 21.47 on 04/03/25 | 22.52 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -2.89% since 03/08/24 | -10.16% since 03/07/25 | -16.77% since 03/07/25 | ||
| Low | 59.79 on 03/20/24 | 16.66 on 04/04/25 | 17.73 on 04/09/25 | ||
| High | 64.98 on 03/25/24 | 23.85 on 03/25/25 | 23.98 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +14.19% since 01/08/24 | -24.38% since 01/08/25 | -13.10% since 01/08/25 | ||
| Low | 52.89 on 01/11/24 | 16.66 on 04/04/25 | 17.73 on 04/09/25 | ||
| High | 65.09 on 03/08/24 | 27.53 on 01/15/25 | 24.09 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | +45.45% since 10/06/23 | -45.72% since 10/09/24 | -21.21% since 10/09/24 | ||
| Low | 40.12 on 10/30/23 | 16.66 on 04/04/25 | 17.73 on 04/09/25 | ||
| High | 65.09 on 03/08/24 | 35.37 on 10/11/24 | 25.23 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,169 | 766,620 | 646,908 | ||
| Shares Outstanding, K | 11,073 | 42,804 | 35,447 | ||
| Annual Sales | 393,800,000 | 560,720,000 | 711,060,000 | ||
| Annual Net Income | 22,730,000 | 307,450,000 | 353,630,000 | ||
| Last Quarter Sales | 104,590,000 | 80,670,000 | 182,430,000 | ||
| Last Quarter Net Income | 6,650,000 | 21,360,000 | 92,560,000 | ||
| 60-Month Beta | 1.49 | 0.67 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 03/01/24 | 0.43 on 01/31/25 | 2.55 on 03/05/25 | ||
| Latest Earnings Date | 05/02/24 | 05/28/25 | 05/15/25 | ||
| Most Recent Dividend | 0.600 on 03/12/24 | 1.000 on 08/08/24 | 0.450 on 02/24/25 | ||
| Next Ex-Dividends Date | 03/12/24 | 08/08/24 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 4.87 | 1.90 | ||