Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | EA | FLUT | DKNG | LVS |
| Company | Enthusiast Gaming Holdings Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2900 | 148.51 | 209.87 | 35.67 | 40.44 |
| High | 0.3200 | 148.51 | 211.80 | 36.40 | 40.73 |
| Low | 0.2500 | 146.15 | 208.34 | 35.47 | 40.06 |
| Last | 0.2500 | 147.62 | 211.18 | 36.37 | 40.60 |
| Change | -0.0340 | +0.49 | +1.83 | +1.12 | -0.47 |
| % Change | -11.97% | +0.33% | +0.87% | +3.18% | -1.14% |
| Volume | 220,100 | 1,477,500 | 851,000 | 7,270,600 | 5,143,700 |
| 20-Day Average Volume | 273,210 | 2,062,280 | 1,706,435 | 11,201,040 | 6,339,770 |
| Previous Close | 0.2840 | 147.13 | 209.35 | 35.25 | 41.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 147.61 | 196.89 | 33.48 | 39.55 |
| 20-Day Raw Stochastic | 14.83% | 37.09% | 89.87% | 84.40% | 81.37% |
| 20-Day Relative Strength | 38.47% | 55.52% | 60.37% | 53.35% | 48.45% |
| Weighted Alpha | -68.50 | +22.99 | +16.79 | +11.45 | -24.24 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -0.50% since 08/16/24 | +1.53% since 08/16/24 | +6.53% since 08/16/24 | +0.57% since 08/16/24 |
| Low | 0.2300 on 10/25/23 | 146.15 on 08/23/24 | 204.64 on 08/20/24 | 33.63 on 08/19/24 | 40.06 on 08/23/24 |
| High | 0.3200 on 10/27/23 | 150.06 on 08/22/24 | 213.91 on 08/22/24 | 36.50 on 08/22/24 | 41.51 on 08/21/24 |
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | +3.97% since 07/23/24 | +4.01% since 07/23/24 | -3.73% since 07/23/24 | -1.29% since 07/23/24 |
| Low | 0.2300 on 10/25/23 | 140.95 on 07/24/24 | 175.59 on 08/05/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.3800 on 09/28/23 | 153.51 on 07/31/24 | 215.19 on 08/14/24 | 37.79 on 08/01/24 | 41.51 on 08/21/24 |
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | +9.84% since 05/23/24 | +5.66% since 05/23/24 | -10.42% since 05/23/24 | -9.38% since 05/23/24 |
| Low | 0.2300 on 10/25/23 | 129.08 on 05/31/24 | 174.03 on 06/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.6219 on 07/31/23 | 153.51 on 07/31/24 | 215.19 on 08/14/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 |
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | +3.53% since 02/23/24 | -0.38% since 02/23/24 | -11.89% since 02/23/24 | -25.84% since 02/23/24 |
| Low | 0.2300 on 10/25/23 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.6360 on 07/20/23 | 153.51 on 07/31/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 54.91 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 39,227,796 | 37,499,020 | 31,614,184 | 30,248,908 |
| Shares Outstanding, K | 154,393 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 156,020,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -59,100,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 31,680,000 | 1,660,000,000 | 3,611,000,000 | 1,104,440,000 | 2,761,000,000 |
| Last Quarter Net Income | -7,600,000 | 280,000,000 | 279,000,000 | 63,820,000 | 353,000,000 |
| 60-Month Beta | 1.23 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 0.52 on 07/30/24 | 2.61 on 08/13/24 | 0.12 on 08/01/24 | 0.55 on 07/24/24 |
| Latest Earnings Date | 11/13/23 | 07/30/24 | 08/13/24 | 08/01/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 08/06/24 |
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | N/A | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.55 | 0.00 | 0.00 | 16.97 |