Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | AGAE | GAME | ||
| Company | Enthusiast Gaming Holdings Inc | Allied Gaming & Entertainment Inc | Gamesquare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.2700 | 1.0500 | ||
| High | 0.3200 | 1.3100 | 1.0800 | ||
| Low | 0.2500 | 1.2500 | 1.0200 | ||
| Last | 0.2500 | 1.2700 | 1.0600 | ||
| Change | -0.0340 | +0.0700 | +0.0100 | ||
| % Change | -11.97% | +5.83% | +0.95% | ||
| Volume | 220,100 | 59,300 | 70,300 | ||
| 20-Day Average Volume | 273,210 | 55,635 | 294,590 | ||
| Previous Close | 0.2840 | 1.2000 | 1.0500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.3000 | 1.0980 | ||
| 20-Day Raw Stochastic | 14.83% | 34.09% | 19.44% | ||
| 20-Day Relative Strength | 38.47% | 50.85% | 46.50% | ||
| Weighted Alpha | -68.50 | -3.53 | -62.80 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -5.22% since 08/16/24 | -3.64% since 08/16/24 | ||
| Low | 0.2300 on 10/25/23 | 1.1200 on 08/22/24 | 1.0200 on 08/23/24 | ||
| High | 0.3200 on 10/27/23 | 1.4700 on 08/19/24 | 1.1342 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -7.97% since 07/23/24 | +2.91% since 07/23/24 | ||
| Low | 0.2300 on 10/25/23 | 1.1200 on 08/22/24 | 0.9900 on 07/29/24 | ||
| High | 0.3800 on 09/28/23 | 1.5600 on 07/31/24 | 1.3500 on 08/02/24 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | +78.85% since 05/23/24 | -20.90% since 05/23/24 | ||
| Low | 0.2300 on 10/25/23 | 0.6150 on 05/24/24 | 0.9800 on 06/21/24 | ||
| High | 0.6219 on 07/31/23 | 1.5700 on 07/10/24 | 1.4300 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | +23.30% since 02/23/24 | -28.38% since 02/23/24 | ||
| Low | 0.2300 on 10/25/23 | 0.6100 on 05/23/24 | 0.9800 on 06/21/24 | ||
| High | 0.6360 on 07/20/23 | 1.5700 on 07/10/24 | 2.2500 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 57,804 | 32,185 | ||
| Shares Outstanding, K | 154,393 | 45,515 | 30,363 | ||
| Annual Sales | 156,020,000 | 7,660,000 | 52,000,000 | ||
| Annual Net Income | -59,100,000 | -3,600,000 | -31,280,000 | ||
| Last Quarter Sales | 31,680,000 | 2,380,000 | 28,590,000 | ||
| Last Quarter Net Income | -7,600,000 | -1,700,000 | -11,610,000 | ||
| 60-Month Beta | 1.23 | 1.49 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -0.09 on 08/19/24 | -0.26 on 08/14/24 | ||
| Latest Earnings Date | 11/13/23 | 08/19/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||