Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | AGAE | MSGM | ||
| Company | Enthusiast Gaming Holdings Inc | Allied Gaming & Entertainment Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.0300 | 1.0800 | ||
| High | 0.3200 | 1.1000 | 1.1300 | ||
| Low | 0.2500 | 1.0300 | 1.0800 | ||
| Last | 0.2500 | 1.0400 | 1.1300 | ||
| Change | -0.0340 | -0.0100 | +0.0500 | ||
| % Change | -11.97% | -0.95% | +4.63% | ||
| Volume | 220,100 | 15,900 | 10,400 | ||
| 20-Day Average Volume | 273,210 | 34,280 | 21,805 | ||
| Previous Close | 0.2840 | 1.0500 | 1.0800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.1630 | 1.2069 | ||
| 20-Day Raw Stochastic | 14.83% | 6.67% | 29.09% | ||
| 20-Day Relative Strength | 38.47% | 38.14% | 41.37% | ||
| Weighted Alpha | -68.50 | -24.40 | -71.49 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -7.56% since 11/14/24 | -7.99% since 11/14/24 | ||
| Low | 0.2300 on 10/25/23 | 1.0200 on 11/20/24 | 1.0500 on 11/19/24 | ||
| High | 0.3200 on 10/27/23 | 1.1800 on 11/15/24 | 1.2200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -22.39% since 10/21/24 | -19.86% since 10/21/24 | ||
| Low | 0.2300 on 10/25/23 | 1.0200 on 11/20/24 | 1.0500 on 11/19/24 | ||
| High | 0.3800 on 09/28/23 | 1.4600 on 10/22/24 | 1.4600 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -14.75% since 08/21/24 | +4.63% since 08/21/24 | ||
| Low | 0.2300 on 10/25/23 | 1.0200 on 11/20/24 | 1.0100 on 08/22/24 | ||
| High | 0.6219 on 07/31/23 | 1.5500 on 09/20/24 | 1.8700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | +39.58% since 05/21/24 | -58.15% since 05/21/24 | ||
| Low | 0.2300 on 10/25/23 | 0.6100 on 05/23/24 | 1.0100 on 08/22/24 | ||
| High | 0.6360 on 07/20/23 | 1.5700 on 07/10/24 | 3.2000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 46,311 | 4,077 | ||
| Shares Outstanding, K | 154,393 | 44,106 | 3,775 | ||
| Annual Sales | 156,020,000 | 7,660,000 | 6,910,000 | ||
| Annual Net Income | -59,100,000 | -3,600,000 | -13,050,000 | ||
| Last Quarter Sales | 31,680,000 | 2,160,000 | 1,800,000 | ||
| Last Quarter Net Income | -7,600,000 | -4,030,000 | 10,000 | ||
| 60-Month Beta | 1.23 | 1.38 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 0.00 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 11/13/23 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.67 | ||