Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | AGAE | ROLR | ||
| Company | Enthusiast Gaming Holdings Inc | Allied Gaming & Entertainment Inc | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 1.1000 | 3.04 | ||
| High | 0.3200 | 1.1400 | 3.21 | ||
| Low | 0.2500 | 1.0815 | 2.90 | ||
| Last | 0.2500 | 1.1400 | 2.98 | ||
| Change | -0.0340 | +0.0147 | -0.04 | ||
| % Change | -11.97% | +1.31% | -1.32% | ||
| Volume | 220,100 | 51,478 | 10,943 | ||
| 20-Day Average Volume | 273,210 | 21,379 | 13,477 | ||
| Previous Close | 0.2840 | 1.1253 | 3.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.0684 | 3.37 | ||
| 20-Day Raw Stochastic | 14.83% | 94.44% | 13.73% | ||
| 20-Day Relative Strength | 38.47% | 59.76% | 36.43% | ||
| Weighted Alpha | -68.50 | -5.14 | N/A | ||
| Today's Opinion | 100% Sell | 40% Buy | N/A | ||
| Previous Opinion | 100% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +1.79% since 03/13/25 | +5.67% since 03/13/25 | ||
| Low | 0.2300 on 10/25/23 | 1.0815 on 03/20/25 | 2.78 on 03/17/25 | ||
| High | 0.3200 on 10/27/23 | 1.1495 on 03/18/25 | 3.46 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | +15.15% since 02/20/25 | -25.50% since 02/20/25 | ||
| Low | 0.2300 on 10/25/23 | 0.9700 on 02/21/25 | 2.77 on 03/13/25 | ||
| High | 0.3800 on 09/28/23 | 1.1500 on 03/13/25 | 4.30 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | +56.16% since 12/20/24 | -42.69% since 12/20/24 | ||
| Low | 0.2300 on 10/25/23 | 0.7000 on 12/23/24 | 2.77 on 03/13/25 | ||
| High | 0.6219 on 07/31/23 | 1.1900 on 02/06/25 | 6.91 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -24.00% since 09/20/24 | N/A since 10/23/24 | ||
| Low | 0.2300 on 10/25/23 | 0.7000 on 12/23/24 | 2.77 on 03/13/25 | ||
| High | 0.6360 on 07/20/23 | 1.5000 on 09/23/24 | 8.46 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 49,632 | 24,967 | ||
| Shares Outstanding, K | 154,393 | 44,106 | 8,267 | ||
| Annual Sales | 156,020,000 | 7,660,000 | 29,674,690 | ||
| Annual Net Income | -59,100,000 | -3,600,000 | -2,817,851 | ||
| Last Quarter Sales | 31,680,000 | 2,160,000 | 7,516,000 | ||
| Last Quarter Net Income | -7,600,000 | -4,030,000 | -501,000 | ||
| 60-Month Beta | 1.23 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 0.00 on 11/14/24 | -0.07 on 12/04/24 | ||
| Latest Earnings Date | 11/13/23 | 03/26/25 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||