Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | AEM | GOLD | FNV | GFI |
| Company | Eldorado Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.33 | 73.92 | 18.29 | 124.24 | 16.39 |
| High | 16.46 | 74.93 | 18.46 | 124.87 | 16.59 |
| Low | 16.11 | 73.74 | 18.23 | 123.03 | 16.16 |
| Last | 16.34 | 74.70 | 18.39 | 124.60 | 16.52 |
| Change | -0.10 | +0.53 | -0.02 | +0.03 | -0.09 |
| % Change | -0.61% | +0.71% | -0.08% | +0.02% | -0.54% |
| Volume | 630,709 | 1,056,882 | 8,140,397 | 154,671 | 1,142,120 |
| 20-Day Average Volume | 1,144,871 | 1,704,948 | 19,456,293 | 508,374 | 3,129,850 |
| Previous Close | 16.44 | 74.17 | 18.39 | 124.57 | 16.61 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 70.49 | 17.63 | 123.28 | 15.76 |
| 20-Day Raw Stochastic | 65.17% | 81.39% | 64.58% | 53.39% | 69.81% |
| 20-Day Relative Strength | 56.79% | 63.75% | 58.42% | 52.48% | 55.32% |
| Weighted Alpha | +71.25 | +57.23 | +13.69 | -7.85 | +11.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 07/15/24 | -0.20% since 07/15/24 | -0.08% since 07/15/24 | -2.23% since 07/15/24 | +3.10% since 07/15/24 |
| Low | 16.10 on 07/19/24 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.03 on 07/22/24 | 16.05 on 07/19/24 |
| High | 17.28 on 07/17/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.73% since 06/21/24 | +14.36% since 06/21/24 | +10.78% since 06/21/24 | +6.64% since 06/21/24 | +12.09% since 06/21/24 |
| Low | 14.49 on 07/02/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
| High | 17.28 on 07/17/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.98% since 04/22/24 | +19.82% since 04/22/24 | +11.72% since 04/22/24 | +5.29% since 04/22/24 | -1.23% since 04/22/24 |
| Low | 14.08 on 04/23/24 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 17.28 on 07/17/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | +28.12% since 01/22/24 | +51.13% since 01/22/24 | +17.67% since 01/22/24 | +15.82% since 01/22/24 | +29.98% since 01/22/24 |
| Low | 9.72 on 02/23/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 17.28 on 07/17/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,366,271 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
| Shares Outstanding, K | 204,761 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 1,008,500,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 104,630,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 257,970,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 33,610,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.92 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/25/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 07/25/24 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 03/03/17 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 30.97 | 20.83 | 35.83 | 0.00 |