Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGO | OR | TFPM | ||
Company | Eldorado Gold Corp | Osisko Gold Royalties Ltd | Triple Flag Precious Metals Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 16.33 | 18.00 | 16.04 | ||
High | 16.46 | 18.07 | 16.17 | ||
Low | 16.11 | 17.83 | 15.64 | ||
Last | 16.44 | 17.95 | 15.70 | ||
Change | -0.04 | -0.14 | -0.33 | ||
% Change | -0.24% | -0.77% | -2.06% | ||
Volume | 799,649 | 295,847 | 96,871 | ||
20-Day Average Volume | 1,156,485 | 786,325 | 246,300 | ||
Previous Close | 16.44 | 18.09 | 16.03 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.83 | 16.52 | 15.79 | ||
20-Day Raw Stochastic | 67.32% | 87.58% | 43.31% | ||
20-Day Relative Strength | 57.53% | 64.30% | 48.56% | ||
Weighted Alpha | +72.13 | +32.64 | +18.88 | ||
Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 07/15/24 | +2.69% since 07/15/24 | -2.48% since 07/15/24 | ||
Low | 16.10 on 07/19/24 | 17.52 on 07/16/24 | 15.66 on 07/19/24 | ||
High | 17.28 on 07/17/24 | 18.34 on 07/19/24 | 16.59 on 07/16/24 | ||
1-Month | |||||
%Chg | +9.13% since 06/21/24 | +9.19% since 06/21/24 | +4.39% since 06/21/24 | ||
Low | 14.49 on 07/02/24 | 15.12 on 06/25/24 | 15.02 on 06/25/24 | ||
High | 17.28 on 07/17/24 | 18.34 on 07/19/24 | 16.59 on 07/16/24 | ||
3-Month | |||||
%Chg | +14.40% since 04/22/24 | +16.19% since 04/22/24 | +4.18% since 04/22/24 | ||
Low | 14.08 on 04/23/24 | 15.12 on 06/25/24 | 14.80 on 04/23/24 | ||
High | 17.28 on 07/17/24 | 18.34 on 07/19/24 | 18.08 on 05/28/24 | ||
6-Month | |||||
%Chg | +28.59% since 01/22/24 | +25.98% since 01/22/24 | +27.95% since 01/22/24 | ||
Low | 9.72 on 02/23/24 | 12.77 on 02/21/24 | 11.75 on 02/26/24 | ||
High | 17.28 on 07/17/24 | 18.34 on 07/19/24 | 18.08 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,366,271 | 3,367,689 | 3,227,000 | ||
Shares Outstanding, K | 204,761 | 186,163 | 201,310 | ||
Annual Sales | 1,008,500,000 | 183,210,000 | 204,020,000 | ||
Annual Net Income | 104,630,000 | -35,810,000 | 36,280,000 | ||
Last Quarter Sales | 257,970,000 | 45,030,000 | 57,530,000 | ||
Last Quarter Net Income | 33,610,000 | 11,170,000 | 17,420,000 | ||
60-Month Beta | 0.92 | 1.02 | -0.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 04/25/24 | 0.12 on 05/08/24 | 0.12 on 05/07/24 | ||
Latest Earnings Date | 07/25/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | 0.015 on 03/03/17 | 0.048 on 06/28/24 | 0.052 on 05/31/24 | ||
Next Ex-Dividends Date | 03/03/17 | 06/28/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.70 | 39.37 | 41.03 |