Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | TFPM | IAG | ||
| Company | Eldorado Gold Corp | Triple Flag Precious Metals Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.39 | 16.66 | 5.67 | ||
| High | 16.54 | 16.80 | 5.72 | ||
| Low | 16.18 | 16.48 | 5.55 | ||
| Last | 16.51 | 16.59 | 5.63 | ||
| Change | +0.33 | -0.02 | +0.06 | ||
| % Change | +2.04% | -0.12% | +1.08% | ||
| Volume | 318,786 | 146,986 | 2,385,924 | ||
| 20-Day Average Volume | 1,790,909 | 467,560 | 7,350,552 | ||
| Previous Close | 16.18 | 16.61 | 5.57 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 16.94 | 5.39 | ||
| 20-Day Raw Stochastic | 46.54% | 20.68% | 65.42% | ||
| 20-Day Relative Strength | 47.90% | 46.99% | 55.08% | ||
| Weighted Alpha | +31.77 | +23.37 | +117.30 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 11/14/24 | +0.55% since 11/14/24 | +12.25% since 11/14/24 | ||
| Low | 15.07 on 11/15/24 | 16.01 on 11/15/24 | 4.93 on 11/15/24 | ||
| High | 16.47 on 11/21/24 | 16.80 on 11/21/24 | 5.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.00% since 10/21/24 | -8.83% since 10/21/24 | -9.11% since 10/21/24 | ||
| Low | 15.07 on 11/15/24 | 15.99 on 11/12/24 | 4.89 on 11/14/24 | ||
| High | 18.77 on 10/22/24 | 18.88 on 10/22/24 | 6.37 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -8.18% since 08/21/24 | +0.43% since 08/21/24 | +6.07% since 08/21/24 | ||
| Low | 15.07 on 11/15/24 | 15.32 on 09/06/24 | 4.44 on 10/09/24 | ||
| High | 19.06 on 10/21/24 | 18.88 on 10/22/24 | 6.37 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -0.34% since 05/21/24 | -7.25% since 05/21/24 | +24.50% since 05/21/24 | ||
| Low | 14.14 on 06/17/24 | 13.94 on 08/05/24 | 3.44 on 08/05/24 | ||
| High | 19.06 on 10/21/24 | 18.88 on 10/22/24 | 6.37 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,444 | 3,345,802 | 3,180,977 | ||
| Shares Outstanding, K | 204,910 | 201,433 | 571,091 | ||
| Annual Sales | 1,008,500,000 | 204,020,000 | 987,100,000 | ||
| Annual Net Income | 104,630,000 | 36,280,000 | 94,300,000 | ||
| Last Quarter Sales | 331,760,000 | 73,670,000 | 438,900,000 | ||
| Last Quarter Net Income | 94,970,000 | 29,650,000 | 594,100,000 | ||
| 60-Month Beta | 0.95 | -0.16 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 0.15 on 11/05/24 | 0.18 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.015 on 03/03/17 | 0.055 on 08/30/24 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 03/03/17 | 11/29/24 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 33.98 | 10.86 | ||