Eldorado Gold Corp (EGO)
18.44 x 5 19.34 x 1
Post-market by (Cboe BZX)
19.21 +0.14 (+0.73%) 04/28/25 [NYSE]
18.44 x 5 19.34 x 1
Post-market 19.18 -0.03 (-0.16%) 19:58 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EGO | BTG | IAG | ||
| Company | Eldorado Gold Corp | B2Gold Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 18.85 | 3.06 | 7.00 | ||
| High | 19.23 | 3.11 | 7.21 | ||
| Low | 18.67 | 2.99 | 6.97 | ||
| Last | 19.21 | 3.09 | 7.19 | ||
| Change | +0.14 | +0.01 | +0.16 | ||
| % Change | +0.73% | +0.32% | +2.28% | ||
| Volume | 1,693,500 | 44,779,300 | 16,322,200 | ||
| 20-Day Average Volume | 2,743,170 | 56,233,109 | 17,933,695 | ||
| Previous Close | 19.07 | 3.08 | 7.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 3.06 | 6.90 | ||
| 20-Day Raw Stochastic | 73.08% | 57.14% | 60.73% | ||
| 20-Day Relative Strength | 61.85% | 52.29% | 57.00% | ||
| Weighted Alpha | +37.64 | +20.11 | +76.79 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/21/25 | -9.12% since 04/21/25 | -7.58% since 04/21/25 | ||
| Low | 18.37 on 04/23/25 | 2.99 on 04/28/25 | 6.90 on 04/25/25 | ||
| High | 20.35 on 04/22/25 | 3.44 on 04/22/25 | 8.00 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +14.55% since 03/28/25 | +7.29% since 03/28/25 | +14.31% since 03/28/25 | ||
| Low | 15.30 on 04/07/25 | 2.53 on 04/07/25 | 5.35 on 04/07/25 | ||
| High | 20.65 on 04/21/25 | 3.51 on 04/21/25 | 8.38 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +26.63% since 01/28/25 | +30.38% since 01/28/25 | +19.83% since 01/28/25 | ||
| Low | 13.29 on 02/21/25 | 2.32 on 01/29/25 | 5.02 on 03/10/25 | ||
| High | 20.65 on 04/21/25 | 3.51 on 04/21/25 | 8.38 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | +12.14% since 10/28/24 | -7.49% since 10/28/24 | +27.26% since 10/28/24 | ||
| Low | 13.29 on 02/21/25 | 2.20 on 01/23/25 | 4.89 on 11/14/24 | ||
| High | 20.65 on 04/21/25 | 3.51 on 04/21/25 | 8.38 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,320,395 | 3,497,960 | 3,237,532 | ||
| Shares Outstanding, K | 205,470 | 1,319,985 | 575,050 | ||
| Annual Sales | 1,322,580,000 | 1,902,030,000 | 1,633,000,000 | ||
| Annual Net Income | 289,120,000 | -629,890,000 | 819,600,000 | ||
| Last Quarter Sales | 435,720,000 | 499,790,000 | 469,900,000 | ||
| Last Quarter Net Income | 105,070,000 | -11,880,000 | 86,200,000 | ||
| 60-Month Beta | 0.81 | 0.93 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/20/25 | 0.01 on 02/19/25 | 0.10 on 02/20/25 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 0.015 on 03/03/17 | 0.020 on 03/07/25 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 03/03/17 | 03/07/25 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 20.53 | 12.78 | ||