Eagle Pharmaceuticals (EGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGRX | VHT | VXF | VTI | |
| Company | Eagle Pharmaceuticals | Healthcare ETF Vanguard | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 1.1000 | 279.95 | 187.75 | 288.70 | |
| High | 1.1000 | 281.89 | 188.12 | 289.26 | |
| Low | 0.6500 | 279.33 | 187.32 | 287.91 | |
| Last | 0.9000 | 281.33 | 187.77 | 288.89 | |
| Change | +0.2500 | +1.43 | +0.41 | +1.13 | |
| % Change | +38.46% | +0.51% | +0.22% | +0.39% | |
| Volume | 51,300 | 78,700 | 176,900 | 1,822,100 | |
| 20-Day Average Volume | 456,105 | 152,460 | 367,130 | 2,956,625 | |
| Previous Close | 0.6500 | 279.90 | 187.36 | 287.76 | |
| Industry | Medical Products | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.9575 | 280.49 | 182.67 | 283.79 | |
| 20-Day Raw Stochastic | 19.66% | 55.25% | 96.46% | 92.54% | |
| 20-Day Relative Strength | 31.36% | 51.00% | 65.24% | 63.54% | |
| Weighted Alpha | -68.31 | +19.18 | +34.68 | +35.83 | |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/11/24 | -0.15% since 10/11/24 | +1.70% since 10/11/24 | +0.97% since 10/11/24 | |
| Low | 0.5000 on 10/17/24 | 279.33 on 10/18/24 | 184.23 on 10/14/24 | 285.91 on 10/15/24 | |
| High | 1.1000 on 10/18/24 | 283.73 on 10/14/24 | 188.12 on 10/18/24 | 289.70 on 10/17/24 | |
| 1-Month | |||||
| %Chg | -78.97% since 09/18/24 | -1.23% since 09/18/24 | +4.70% since 09/18/24 | +4.16% since 09/18/24 | |
| Low | 0.1000 on 10/09/24 | 275.75 on 10/07/24 | 178.23 on 10/03/24 | 278.87 on 10/02/24 | |
| High | 4.5400 on 09/19/24 | 287.69 on 09/19/24 | 188.12 on 10/18/24 | 289.70 on 10/17/24 | |
| 3-Month | |||||
| %Chg | -84.38% since 07/18/24 | +4.38% since 07/18/24 | +6.80% since 07/18/24 | +5.91% since 07/18/24 | |
| Low | 0.1000 on 10/09/24 | 266.46 on 08/07/24 | 159.39 on 08/05/24 | 251.00 on 08/05/24 | |
| High | 5.9400 on 07/26/24 | 289.14 on 09/03/24 | 188.12 on 10/18/24 | 289.70 on 10/17/24 | |
| 6-Month | |||||
| %Chg | -79.91% since 04/18/24 | +11.27% since 04/18/24 | +15.91% since 04/18/24 | +16.88% since 04/18/24 | |
| Low | 0.1000 on 10/09/24 | 252.45 on 04/19/24 | 159.39 on 08/05/24 | 244.57 on 04/19/24 | |
| High | 6.3700 on 07/09/24 | 289.14 on 09/03/24 | 188.12 on 10/18/24 | 289.70 on 10/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,688 | 18,352,643 | 20,632,712 | 446,409,600 | |
| Shares Outstanding, K | 12,987 | 65,586 | 110,088 | 1,551,226 | |
| Annual Sales | 316,610,000 | 0 | 0 | 0 | |
| Annual Net Income | 35,640,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 64,650,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 5,160,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.51 | 0.73 | 1.19 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 1.167 on 09/27/24 | 0.487 on 09/27/24 | 0.871 on 09/27/24 | |
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/27/24 | 09/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 14.20 | 19.10 | |