Eagle Pharmaceuticals (EGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGRX | VHT | VXF | VTI | |
| Company | Eagle Pharmaceuticals | Healthcare ETF Vanguard | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.7401 | 263.16 | 198.24 | 294.53 | |
| High | 0.8500 | 265.78 | 201.10 | 295.74 | |
| Low | 0.7001 | 261.93 | 197.56 | 291.95 | |
| Last | 0.8500 | 265.15 | 200.46 | 295.55 | |
| Change | +0.1978 | +2.14 | +3.76 | +2.55 | |
| % Change | +30.33% | +0.81% | +1.91% | +0.87% | |
| Volume | 63,375 | 192,570 | 317,908 | 2,055,962 | |
| 20-Day Average Volume | 38,409 | 240,569 | 317,501 | 2,997,246 | |
| Previous Close | 0.6522 | 263.01 | 196.70 | 293.00 | |
| Industry | Medical Products | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.6854 | 269.90 | 192.21 | 290.41 | |
| 20-Day Raw Stochastic | 84.96% | 34.97% | 92.45% | 82.38% | |
| 20-Day Relative Strength | 42.26% | 39.27% | 66.57% | 60.92% | |
| Weighted Alpha | -69.73 | +6.69 | +36.72 | +30.02 | |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.34% since 11/14/24 | -0.56% since 11/14/24 | +2.41% since 11/14/24 | +0.35% since 11/14/24 | |
| Low | 0.6501 on 11/20/24 | 257.82 on 11/19/24 | 192.25 on 11/19/24 | 289.35 on 11/15/24 | |
| High | 0.9900 on 11/19/24 | 265.78 on 11/21/24 | 201.10 on 11/21/24 | 295.74 on 11/21/24 | |
| 1-Month | |||||
| %Chg | +21.43% since 10/21/24 | -4.62% since 10/21/24 | +7.91% since 10/21/24 | +2.47% since 10/21/24 | |
| Low | 0.0025 on 10/28/24 | 257.82 on 11/19/24 | 181.87 on 10/23/24 | 280.86 on 11/04/24 | |
| High | 1.0000 on 11/14/24 | 278.61 on 11/08/24 | 201.86 on 11/11/24 | 298.12 on 11/11/24 | |
| 3-Month | |||||
| %Chg | -80.28% since 08/21/24 | -6.64% since 08/21/24 | +13.28% since 08/21/24 | +6.74% since 08/21/24 | |
| Low | 0.0025 on 10/28/24 | 257.82 on 11/19/24 | 168.20 on 09/11/24 | 265.92 on 09/11/24 | |
| High | 5.4500 on 08/29/24 | 289.14 on 09/03/24 | 201.86 on 11/11/24 | 298.12 on 11/11/24 | |
| 6-Month | |||||
| %Chg | -80.55% since 05/21/24 | -0.68% since 05/21/24 | +15.58% since 05/21/24 | +12.15% since 05/21/24 | |
| Low | 0.0025 on 10/28/24 | 257.31 on 05/30/24 | 159.39 on 08/05/24 | 251.00 on 08/05/24 | |
| High | 6.3700 on 07/09/24 | 289.14 on 09/03/24 | 201.86 on 11/11/24 | 298.12 on 11/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,470 | 17,201,675 | 21,848,589 | 456,839,936 | |
| Shares Outstanding, K | 12,987 | 65,376 | 111,124 | 1,559,312 | |
| Annual Sales | 316,610,000 | 0 | 0 | 0 | |
| Annual Net Income | 35,640,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 64,650,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 5,160,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | 0.73 | 1.19 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 1.167 on 09/27/24 | 0.487 on 09/27/24 | 0.871 on 09/27/24 | |
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/27/24 | 09/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 14.20 | 19.10 | |