Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | HEI | HEI.A | TDY |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.79 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 13.88 | 1,311.01 | 281.97 | 218.17 | 480.90 |
| Low | 12.02 | 1,247.88 | 276.00 | 213.82 | 471.67 |
| Last | 13.28 | 1,252.16 | 277.62 | 215.24 | 479.87 |
| Change | -2.00 | -40.95 | +0.20 | +0.56 | +9.42 |
| % Change | -13.09% | -3.17% | +0.07% | +0.26% | +2.00% |
| Volume | 8,208,640 | 296,959 | 177,468 | 64,687 | 102,481 |
| 20-Day Average Volume | 2,134,248 | 288,525 | 472,290 | 205,942 | 232,820 |
| Previous Close | 15.28 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 1,317.34 | 260.60 | 202.97 | 471.31 |
| 20-Day Raw Stochastic | 18.23% | 5.61% | 88.11% | 88.53% | 68.34% |
| 20-Day Relative Strength | 41.11% | 40.18% | 62.80% | 62.62% | 60.31% |
| Weighted Alpha | -37.79 | +19.07 | +61.68 | +55.99 | +23.86 |
| Today's Opinion | 8% Sell | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.37% since 11/14/24 | -1.77% since 11/14/24 | +0.11% since 11/14/24 | +0.48% since 11/14/24 | +0.65% since 11/14/24 |
| Low | 12.02 on 11/21/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 18.20 on 11/18/24 | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 480.90 on 11/21/24 |
| 1-Month | |||||
| %Chg | -24.81% since 10/21/24 | -9.93% since 10/21/24 | +6.23% since 10/21/24 | +5.95% since 10/21/24 | +7.33% since 10/21/24 |
| Low | 12.02 on 11/21/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 19.44 on 11/07/24 | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +7.20% since 08/21/24 | -4.91% since 08/21/24 | +13.41% since 08/21/24 | +12.15% since 08/21/24 | +14.55% since 08/21/24 |
| Low | 10.90 on 09/04/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 22.98 on 10/07/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -18.83% since 05/21/24 | -6.56% since 05/21/24 | +28.31% since 05/21/24 | +23.20% since 05/21/24 | +17.60% since 05/21/24 |
| Low | 10.40 on 08/05/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 22.98 on 10/07/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 970,372 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 63,506 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 16,540,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -42,500,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 14,040,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | -9,840,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.99 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/18/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/18/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.55 | 77.72 | 60.52 | 23.63 |