Encompass Health Corp (EHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHC | DGX | DVA | CHE | ELAN |
| Company | Encompass Health Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.14 | 156.75 | 155.26 | 564.22 | 13.90 |
| High | 101.55 | 162.13 | 160.43 | 565.99 | 14.07 |
| Low | 98.63 | 156.32 | 154.81 | 556.15 | 13.68 |
| Last | 98.85 | 160.44 | 160.33 | 557.95 | 13.98 |
| Change | -2.36 | +3.60 | +5.97 | -4.31 | -0.06 |
| % Change | -2.33% | +2.30% | +3.87% | -0.77% | -0.43% |
| Volume | 867,600 | 2,725,800 | 1,162,900 | 87,800 | 5,098,100 |
| 20-Day Average Volume | 787,025 | 1,024,475 | 952,700 | 106,900 | 4,510,990 |
| Previous Close | 101.21 | 156.84 | 154.36 | 562.26 | 14.04 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.33 | 156.59 | 153.37 | 567.37 | 13.14 |
| 20-Day Raw Stochastic | 54.83% | 86.29% | 85.07% | 38.28% | 69.98% |
| 20-Day Relative Strength | 52.60% | 59.50% | 55.58% | 44.52% | 53.68% |
| Weighted Alpha | +50.64 | +22.94 | +58.80 | -5.76 | +3.52 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 11/08/24 | +0.67% since 11/08/24 | +7.13% since 11/08/24 | -0.06% since 11/08/24 | -0.64% since 11/08/24 |
| Low | 98.63 on 11/15/24 | 156.10 on 11/14/24 | 150.51 on 11/11/24 | 556.15 on 11/15/24 | 13.68 on 11/15/24 |
| High | 104.55 on 11/11/24 | 162.59 on 11/13/24 | 160.43 on 11/15/24 | 575.50 on 11/14/24 | 14.71 on 11/12/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/15/24 | +7.43% since 10/15/24 | -2.58% since 10/15/24 | -7.31% since 10/15/24 | +0.22% since 10/15/24 |
| Low | 91.93 on 10/25/24 | 146.91 on 10/21/24 | 138.00 on 10/30/24 | 523.33 on 11/04/24 | 12.19 on 10/25/24 |
| High | 104.55 on 11/11/24 | 162.59 on 11/13/24 | 168.50 on 10/16/24 | 615.65 on 10/18/24 | 14.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +10.69% since 08/15/24 | +7.18% since 08/15/24 | +6.92% since 08/15/24 | -2.63% since 08/15/24 | -4.12% since 08/15/24 |
| Low | 87.93 on 08/19/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 523.33 on 11/04/24 | 12.19 on 10/25/24 |
| High | 104.55 on 11/11/24 | 162.59 on 11/13/24 | 168.50 on 10/16/24 | 615.65 on 10/18/24 | 15.78 on 09/19/24 |
| 6-Month | |||||
| %Chg | +13.50% since 05/15/24 | +13.97% since 05/15/24 | +16.28% since 05/15/24 | -1.76% since 05/15/24 | -17.96% since 05/15/24 |
| Low | 82.74 on 08/06/24 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 523.33 on 11/04/24 | 11.40 on 08/08/24 |
| High | 104.55 on 11/11/24 | 162.59 on 11/13/24 | 168.50 on 10/16/24 | 615.65 on 10/18/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,959,138 | 17,907,508 | 13,147,060 | 8,397,148 | 6,911,055 |
| Shares Outstanding, K | 100,750 | 111,615 | 82,000 | 15,050 | 494,353 |
| Annual Sales | 4,801,200,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | 352,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 1,351,000,000 | 2,488,000,000 | 3,263,590,000 | 606,180,000 | 1,030,000,000 |
| Last Quarter Net Income | 108,200,000 | 226,000,000 | 214,690,000 | 75,780,000 | 364,000,000 |
| 60-Month Beta | 0.88 | 0.89 | 0.89 | 0.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/28/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 5.64 on 10/29/24 | 0.13 on 11/07/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 10/29/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 0.170 on 10/01/24 | 0.750 on 10/04/24 | N/A | 0.500 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 01/02/25 | 01/14/25 | N/A | 11/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 17.74 | 16.37 | 26.01 | 16.52 |