Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIGR | AMGN | VRTX | REGN | GILD |
Company | Eiger Biopharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.9000 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 1.9000 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 1.6600 | 332.47 | 492.00 | 1,065.62 | 72.02 |
Last | 1.7250 | 334.81 | 496.19 | 1,068.93 | 72.53 |
Change | -0.1750 | +3.52 | +4.62 | +5.33 | -0.03 |
% Change | -9.21% | +1.06% | +0.94% | +0.50% | -0.04% |
Volume | 137,800 | 274,154 | 186,462 | 53,549 | 682,013 |
20-Day Average Volume | 338,745 | 2,010,570 | 1,098,695 | 412,787 | 6,259,401 |
Previous Close | 1.9000 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.9527 | 320.91 | 481.84 | 1,064.40 | 69.77 |
20-Day Raw Stochastic | 10.25% | 83.24% | 87.61% | 62.37% | 68.91% |
20-Day Relative Strength | 31.39% | 67.17% | 67.10% | 58.05% | 61.61% |
Weighted Alpha | -91.57 | +40.63 | +43.84 | +42.49 | -5.28 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 04/03/24 | +1.01% since 07/15/24 | +0.79% since 07/15/24 | -1.06% since 07/15/24 | +1.89% since 07/15/24 |
Low | 1.6600 on 04/10/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 2.8798 on 04/04/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | -75.05% since 03/08/24 | +8.21% since 06/21/24 | +5.55% since 06/21/24 | +1.66% since 06/21/24 | +2.09% since 06/21/24 |
Low | 1.1000 on 04/01/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 7.2641 on 03/11/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | -76.78% since 01/10/24 | +22.64% since 04/22/24 | +23.70% since 04/22/24 | +18.93% since 04/22/24 | +7.77% since 04/22/24 |
Low | 1.1000 on 04/01/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 8.2672 on 03/04/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | -78.78% since 10/10/23 | +7.52% since 01/22/24 | +12.41% since 01/22/24 | +13.55% since 01/22/24 | -8.01% since 01/22/24 |
Low | 1.1000 on 04/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 14.3370 on 11/20/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,554 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 1,481 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 13,480,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -96,780,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 3,210,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -18,030,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.83 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -12.31 on 11/09/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |