Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | REVB | ENTO | ||
| Company | Eiger Biopharma | Revelation Biosciences Inc | Entero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.6400 | 1.0200 | ||
| High | 1.9000 | 1.7400 | 1.0480 | ||
| Low | 1.6600 | 1.6100 | 1.0090 | ||
| Last | 1.7250 | 1.6400 | 1.0200 | ||
| Change | -0.1750 | -0.0400 | +0.0189 | ||
| % Change | -9.21% | -2.38% | +1.89% | ||
| Volume | 137,800 | 37,496 | 15,752 | ||
| 20-Day Average Volume | 338,745 | 1,919,611 | 154,314 | ||
| Previous Close | 1.9000 | 1.6800 | 1.0011 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 1.8535 | 1.1742 | ||
| 20-Day Raw Stochastic | 10.25% | 3.18% | 9.23% | ||
| 20-Day Relative Strength | 31.39% | 39.37% | 30.97% | ||
| Weighted Alpha | -91.57 | -79.68 | -92.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | -10.70% since 07/15/24 | +6.35% since 07/15/24 | ||
| Low | 1.6600 on 04/10/24 | 1.6000 on 07/19/24 | 0.9600 on 07/16/24 | ||
| High | 2.8798 on 04/04/24 | 2.1300 on 07/16/24 | 1.1000 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -20.85% since 06/21/24 | -44.20% since 06/21/24 | ||
| Low | 1.1000 on 04/01/24 | 1.6000 on 07/19/24 | 0.9165 on 07/15/24 | ||
| High | 7.2641 on 03/11/24 | 3.8000 on 06/24/24 | 1.9300 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -18.54% since 04/22/24 | -65.29% since 04/22/24 | ||
| Low | 1.1000 on 04/01/24 | 1.6000 on 07/19/24 | 0.9165 on 07/15/24 | ||
| High | 8.2672 on 03/04/24 | 3.8000 on 06/24/24 | 3.3999 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -86.75% since 01/22/24 | -70.89% since 01/22/24 | ||
| Low | 1.1000 on 04/01/24 | 1.6000 on 07/19/24 | 0.9165 on 07/15/24 | ||
| High | 14.3370 on 11/20/23 | 25.2600 on 01/29/24 | 9.3500 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,743 | 2,478 | ||
| Shares Outstanding, K | 1,481 | 1,633 | 2,475 | ||
| Annual Sales | 13,480,000 | 0 | 0 | ||
| Annual Net Income | -96,780,000 | -120,000 | -15,790,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,030,000 | -2,680,000 | 5,570,000 | ||
| 60-Month Beta | 1.83 | 0.21 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -2.46 on 05/10/24 | 0.38 on 05/14/24 | ||
| Latest Earnings Date | 05/09/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||