Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | ZVSA | BBLG | ||
| Company | Eiger Biopharma | Zyversa Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.88 | 1.3900 | ||
| High | 1.9000 | 1.88 | 1.3960 | ||
| Low | 1.6600 | 1.34 | 1.2496 | ||
| Last | 1.7250 | 1.54 | 1.3000 | ||
| Change | -0.1750 | -1.00 | -0.0900 | ||
| % Change | -9.21% | -39.37% | -6.47% | ||
| Volume | 137,800 | 2,122,800 | 115,300 | ||
| 20-Day Average Volume | 338,745 | 3,569,785 | 368,280 | ||
| Previous Close | 1.9000 | 2.54 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 2.14 | 1.6090 | ||
| 20-Day Raw Stochastic | 10.25% | 9.85% | 9.09% | ||
| 20-Day Relative Strength | 31.39% | 36.45% | 42.95% | ||
| Weighted Alpha | -91.57 | -90.05 | -86.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | -23.43% since 10/30/24 | -3.70% since 10/30/24 | ||
| Low | 1.6600 on 04/10/24 | 1.34 on 11/06/24 | 1.2496 on 11/06/24 | ||
| High | 2.8798 on 04/04/24 | 3.37 on 11/05/24 | 1.4100 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -31.25% since 10/04/24 | -24.42% since 10/04/24 | ||
| Low | 1.1000 on 04/01/24 | 1.34 on 11/06/24 | 1.2000 on 10/29/24 | ||
| High | 7.2641 on 03/11/24 | 3.37 on 11/05/24 | 2.3000 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -54.30% since 08/06/24 | -38.39% since 08/06/24 | ||
| Low | 1.1000 on 04/01/24 | 1.34 on 11/06/24 | 0.8000 on 09/13/24 | ||
| High | 8.2672 on 03/04/24 | 3.96 on 08/22/24 | 2.7500 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -75.90% since 05/06/24 | -28.96% since 05/06/24 | ||
| Low | 1.1000 on 04/01/24 | 1.34 on 11/06/24 | 0.8000 on 09/13/24 | ||
| High | 14.3370 on 11/20/23 | 6.69 on 05/07/24 | 4.2500 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,616 | 2,504 | ||
| Shares Outstanding, K | 1,481 | 1,030 | 1,801 | ||
| Annual Sales | 13,480,000 | 0 | 0 | ||
| Annual Net Income | -96,780,000 | -98,300,000 | -8,950,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,030,000 | -2,760,000 | -780,000 | ||
| 60-Month Beta | 1.83 | 0.65 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -3.31 on 08/09/24 | -0.67 on 08/09/24 | ||
| Latest Earnings Date | 05/09/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||