Easyjet Plc (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | GE | DAL | RYAAY | LUV |
| Company | Easyjet Plc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.6700 | 189.40 | 50.00 | 118.18 | 30.24 |
| High | 6.6700 | 189.55 | 51.99 | 118.64 | 31.64 |
| Low | 6.6700 | 184.53 | 49.66 | 115.75 | 29.74 |
| Last | 6.6700 | 184.59 | 51.81 | 117.70 | 29.93 |
| Change | +1.2300 | -4.46 | +3.06 | +1.67 | +1.54 |
| % Change | +22.61% | -2.36% | +6.28% | +1.44% | +5.42% |
| Volume | 1,000 | 4,780,895 | 17,918,243 | 1,090,100 | 27,605,204 |
| 20-Day Average Volume | 915 | 4,991,400 | 9,402,700 | 730,285 | 8,459,300 |
| Previous Close | 5.4400 | 189.05 | 48.75 | 116.03 | 28.39 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3624 | 176.08 | 45.12 | 111.91 | 29.16 |
| 20-Day Raw Stochastic | 9.27% | 79.23% | 98.41% | 92.94% | 50.58% |
| 20-Day Relative Strength | 45.93% | 61.26% | 77.14% | 61.39% | 59.18% |
| Weighted Alpha | N/A | +103.70 | +43.16 | +12.23 | +12.32 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 05/30/24 | -0.84% since 09/19/24 | +9.93% since 09/19/24 | +2.24% since 09/19/24 | +3.42% since 09/19/24 |
| Low | 5.2500 on 06/20/24 | 184.32 on 09/20/24 | 46.50 on 09/23/24 | 112.56 on 09/23/24 | 28.35 on 09/25/24 |
| High | 6.1300 on 07/11/24 | 190.88 on 09/25/24 | 51.99 on 09/26/24 | 118.64 on 09/26/24 | 31.64 on 09/26/24 |
| 1-Month | |||||
| %Chg | +3.62% since 06/20/24 | +7.81% since 08/26/24 | +26.43% since 08/26/24 | +12.84% since 08/26/24 | +6.13% since 08/26/24 |
| Low | 5.4400 on 08/02/24 | 160.59 on 09/06/24 | 40.13 on 08/28/24 | 105.33 on 09/13/24 | 27.99 on 08/27/24 |
| High | 6.1300 on 07/11/24 | 190.88 on 09/25/24 | 51.99 on 09/26/24 | 118.64 on 09/26/24 | 31.64 on 09/26/24 |
| 3-Month | |||||
| %Chg | -13.40% since 04/17/24 | +14.91% since 06/26/24 | +7.53% since 06/26/24 | +2.73% since 06/26/24 | +5.20% since 06/26/24 |
| Low | 5.2500 on 06/20/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 6.2700 on 05/16/24 | 190.88 on 09/25/24 | 51.99 on 09/26/24 | 122.01 on 07/11/24 | 31.64 on 09/26/24 |
| 6-Month | |||||
| %Chg | -22.29% since 02/01/24 | +32.95% since 03/26/24 | +12.80% since 03/26/24 | -19.76% since 03/26/24 | +5.35% since 03/26/24 |
| Low | 5.2500 on 06/20/24 | 133.99 on 04/02/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 7.3000 on 04/03/24 | 190.88 on 09/25/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 31.64 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,123,575 | 207,241,952 | 31,458,960 | 26,197,602 | 16,990,164 |
| Shares Outstanding, K | 758,010 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 10,025,820,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 397,550,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | N/A | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 7,354,000,000 |
| Last Quarter Net Income | N/A | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 367,000,000 |
| 60-Month Beta | 2.14 | 1.18 | 1.34 | 1.55 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 12/19/23 | 10/22/24 | 10/10/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 07/30/24 | 0.723 on 09/13/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.01 | 7.81 | 14.97 | 30.67 |