Elekta B Shs ADR (EKTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKTAY | LIVN | NARI | ||
| Company | Elekta B Shs ADR | Livanova Plc OR Sh | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7750 | 50.38 | 43.89 | ||
| High | 6.7800 | 50.87 | 44.10 | ||
| Low | 6.7400 | 49.92 | 42.65 | ||
| Last | 6.7800 | 50.39 | 43.23 | ||
| Change | +0.1000 | +0.15 | -0.48 | ||
| % Change | +1.50% | +0.30% | -1.10% | ||
| Volume | 3,400 | 678,200 | 882,000 | ||
| 20-Day Average Volume | 6,375 | 671,750 | 792,660 | ||
| Previous Close | 6.6800 | 50.24 | 43.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4513 | 46.16 | 46.65 | ||
| 20-Day Raw Stochastic | 95.85% | 93.78% | 10.62% | ||
| 20-Day Relative Strength | 59.80% | 54.94% | 38.20% | ||
| Weighted Alpha | -3.06 | -9.65 | -33.81 | ||
| Today's Opinion | 24% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/23/24 | +8.13% since 08/23/24 | -0.25% since 08/23/24 | ||
| Low | 6.6300 on 08/26/24 | 46.11 on 08/27/24 | 42.34 on 08/26/24 | ||
| High | 6.8200 on 08/29/24 | 50.87 on 08/30/24 | 44.91 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +8.07% since 07/30/24 | -1.77% since 07/30/24 | -17.04% since 07/30/24 | ||
| Low | 5.8550 on 08/06/24 | 43.15 on 08/12/24 | 42.34 on 08/26/24 | ||
| High | 6.8200 on 08/29/24 | 53.36 on 07/31/24 | 50.72 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -16.30% since 05/30/24 | -17.16% since 05/30/24 | -14.72% since 05/30/24 | ||
| Low | 5.8550 on 08/06/24 | 43.15 on 08/12/24 | 42.34 on 08/26/24 | ||
| High | 8.1700 on 05/31/24 | 61.44 on 05/31/24 | 59.90 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -5.57% since 02/29/24 | -8.06% since 02/29/24 | -6.27% since 02/29/24 | ||
| Low | 5.8550 on 08/06/24 | 43.15 on 08/12/24 | 36.73 on 04/22/24 | ||
| High | 8.2420 on 05/28/24 | 64.47 on 05/06/24 | 59.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,600,605 | 2,728,720 | 2,513,306 | ||
| Shares Outstanding, K | 383,570 | 54,152 | 58,138 | ||
| Annual Sales | 1,705,000,000 | 1,153,550,000 | 493,630,000 | ||
| Annual Net Income | 122,520,000 | 17,550,000 | -1,640,000 | ||
| Last Quarter Sales | 475,780,000 | 318,580,000 | 145,820,000 | ||
| Last Quarter Net Income | 39,310,000 | 16,330,000 | -31,350,000 | ||
| 60-Month Beta | 1.22 | 0.99 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/28/24 | 0.93 on 07/31/24 | -0.41 on 07/30/24 | ||
| Latest Earnings Date | 08/28/24 | 07/31/24 | 07/30/24 | ||
| Most Recent Dividend | 0.079 on 02/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 16.00 | 0.00 | ||