Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | IPAR | HELE |
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 130.30 | 10.92 | 162.36 | 117.46 | 99.28 |
| High | 132.05 | 11.29 | 170.89 | 122.42 | 102.52 |
| Low | 128.59 | 10.90 | 160.91 | 117.46 | 99.00 |
| Last | 131.66 | 11.18 | 170.43 | 120.59 | 102.28 |
| Change | +2.13 | +0.29 | +9.05 | +2.11 | +3.58 |
| % Change | +1.64% | +2.66% | +5.61% | +1.78% | +3.63% |
| Volume | 1,591,700 | 3,743,900 | 1,221,000 | 210,200 | 278,400 |
| 20-Day Average Volume | 3,156,240 | 4,678,065 | 1,558,055 | 163,350 | 492,170 |
| Previous Close | 129.53 | 10.89 | 161.38 | 118.48 | 98.70 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.30 | 11.22 | 166.36 | 122.51 | 96.54 |
| 20-Day Raw Stochastic | 29.48% | 55.20% | 57.60% | 32.98% | 98.40% |
| 20-Day Relative Strength | 41.84% | 46.04% | 49.08% | 42.03% | 49.10% |
| Weighted Alpha | -30.96 | -2.92 | +77.17 | -15.13 | -3.76 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | Hold | 24% Sell | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/02/24 | -3.37% since 05/02/24 | +6.17% since 05/02/24 | +1.71% since 05/02/24 | +7.71% since 05/02/24 |
| Low | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 158.79 on 05/03/24 | 114.71 on 05/08/24 | 94.46 on 05/03/24 |
| High | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 170.89 on 05/09/24 | 123.70 on 05/07/24 | 102.52 on 05/09/24 |
| 1-Month | |||||
| %Chg | -11.37% since 04/09/24 | -1.32% since 04/09/24 | +0.16% since 04/09/24 | -8.97% since 04/09/24 | -5.91% since 04/09/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
| High | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 | 105.85 on 04/10/24 |
| 3-Month | |||||
| %Chg | -8.15% since 02/09/24 | -3.79% since 02/09/24 | -2.34% since 02/09/24 | -20.76% since 02/09/24 | -12.22% since 02/09/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
| High | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +14.17% since 11/09/23 | +14.43% since 11/09/23 | +71.37% since 11/09/23 | -1.29% since 11/09/23 | +5.39% since 11/09/23 |
| Low | 111.71 on 11/10/23 | 9.66 on 11/10/23 | 92.16 on 11/10/23 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,196,556 | 10,007,990 | 9,460,056 | 3,861,773 | 2,435,286 |
| Shares Outstanding, K | 358,473 | 895,169 | 55,507 | 32,024 | 23,810 |
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 | 2,005,050,000 |
| Annual Net Income | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 | 168,590,000 |
| Last Quarter Sales | 3,940,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 | 489,200,000 |
| Last Quarter Net Income | 330,000,000 | 180,900,000 | 26,890,000 | 10,420,000 | 42,730,000 |
| 60-Month Beta | 1.07 | 1.83 | 1.60 | 1.19 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/30/24 | 02/14/20 | N/A | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.81 | 27.23 | 63.04 | 27.30 | 13.00 |