Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | IPAR | HELE |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 97.00 | 171.05 | 9.91 | 124.04 | 59.65 |
| High | 99.24 | 177.98 | 9.97 | 125.04 | 59.65 |
| Low | 95.87 | 170.15 | 9.84 | 122.75 | 56.53 |
| Last | 99.18 | 177.52 | 9.96 | 123.94 | 56.75 |
| Change | +2.28 | +6.58 | +0.02 | +0.09 | -2.70 |
| % Change | +2.35% | +3.85% | +0.20% | +0.07% | -4.54% |
| Volume | 3,803,100 | 1,602,200 | 2,210,800 | 118,100 | 728,600 |
| 20-Day Average Volume | 3,209,665 | 1,720,185 | 3,291,160 | 176,100 | 816,060 |
| Previous Close | 96.90 | 170.94 | 9.94 | 123.85 | 59.45 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.70 | 199.70 | 9.99 | 118.98 | 79.07 |
| 20-Day Raw Stochastic | 16.59% | 18.36% | 32.56% | 65.09% | 0.50% |
| 20-Day Relative Strength | 29.79% | 43.81% | 45.29% | 55.47% | 18.11% |
| Weighted Alpha | -46.59 | +48.60 | -19.05 | -7.75 | -60.88 |
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 96% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/12/24 | -15.83% since 07/12/24 | -4.60% since 07/12/24 | -4.24% since 07/12/24 | -11.43% since 07/12/24 |
| Low | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.84 on 07/19/24 | 122.75 on 07/19/24 | 56.53 on 07/19/24 |
| High | 103.05 on 07/15/24 | 210.88 on 07/15/24 | 10.45 on 07/15/24 | 130.97 on 07/15/24 | 64.25 on 07/15/24 |
| 1-Month | |||||
| %Chg | -10.48% since 06/18/24 | -16.94% since 06/18/24 | +1.94% since 06/18/24 | +11.43% since 06/18/24 | -42.87% since 06/18/24 |
| Low | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.68 on 07/02/24 | 110.73 on 06/20/24 | 56.53 on 07/19/24 |
| High | 115.82 on 06/24/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 130.97 on 07/15/24 | 100.65 on 06/24/24 |
| 3-Month | |||||
| %Chg | -31.32% since 04/19/24 | +13.26% since 04/19/24 | -10.67% since 04/19/24 | -3.08% since 04/19/24 | -43.25% since 04/19/24 |
| Low | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 | 56.53 on 07/19/24 |
| High | 149.91 on 04/23/24 | 219.77 on 07/12/24 | 11.81 on 04/23/24 | 132.54 on 04/23/24 | 110.75 on 05/14/24 |
| 6-Month | |||||
| %Chg | -21.18% since 01/19/24 | +12.50% since 01/19/24 | -17.69% since 01/19/24 | -9.04% since 01/19/24 | -51.86% since 01/19/24 |
| Low | 95.87 on 07/19/24 | 143.09 on 01/22/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 | 56.53 on 07/19/24 |
| High | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,562,376 | 9,930,290 | 8,643,676 | 3,969,054 | 1,294,637 |
| Shares Outstanding, K | 358,564 | 55,939 | 867,839 | 32,024 | 22,813 |
| Annual Sales | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 | 2,005,050,000 |
| Annual Net Income | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 | 168,590,000 |
| Last Quarter Sales | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 | 416,850,000 |
| Last Quarter Net Income | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 | 6,200,000 |
| 60-Month Beta | 0.99 | 1.46 | 1.91 | 1.18 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 | 0.99 on 07/09/24 |
| Latest Earnings Date | 08/19/24 | 08/08/24 | 08/27/24 | 08/13/24 | 07/09/24 |
| Most Recent Dividend | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 02/14/20 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.73 | 65.49 | 24.85 | 28.54 | 8.79 |