Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | SIG | MOV | BRLT | BGI |
| Company | Envela Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 4.80 | 84.82 | 25.18 | 2.29 | 2.50 |
| High | 4.80 | 85.14 | 25.18 | 2.34 | 2.60 |
| Low | 4.71 | 81.38 | 24.55 | 2.29 | 2.50 |
| Last | 4.76 | 83.59 | 24.70 | 2.32 | 2.60 |
| Change | -0.02 | -0.70 | -0.34 | -0.01 | +0.02 |
| % Change | -0.42% | -0.83% | -1.36% | -0.43% | +0.71% |
| Volume | 1,526 | 182,543 | 3,739 | 4,693 | 553 |
| 20-Day Average Volume | 76,406 | 749,494 | 112,212 | 21,526 | 5,991 |
| Previous Close | 4.78 | 84.29 | 25.04 | 2.33 | 2.58 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 87.36 | 24.98 | 2.24 | 2.56 |
| 20-Day Raw Stochastic | 46.91% | 1.41% | 36.21% | 40.71% | 32.88% |
| 20-Day Relative Strength | 51.48% | 38.37% | 46.27% | 49.56% | 44.40% |
| Weighted Alpha | -18.66 | -3.16 | -14.34 | -42.58 | -44.44 |
| Today's Opinion | 100% Buy | 72% Sell | 96% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 80% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 07/15/24 | -3.92% since 07/15/24 | +0.24% since 07/15/24 | +1.83% since 07/15/24 | -2.82% since 07/15/24 |
| Low | 4.76 on 07/17/24 | 83.16 on 07/22/24 | 24.89 on 07/22/24 | 2.18 on 07/18/24 | 2.49 on 07/16/24 |
| High | 4.98 on 07/17/24 | 88.93 on 07/16/24 | 26.59 on 07/18/24 | 2.40 on 07/18/24 | 2.67 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.27% since 06/21/24 | -7.11% since 06/21/24 | +0.24% since 06/21/24 | +6.52% since 06/21/24 | +1.63% since 06/21/24 |
| Low | 4.42 on 07/03/24 | 83.16 on 07/22/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 2.26 on 06/27/24 |
| High | 5.23 on 07/08/24 | 91.66 on 07/12/24 | 26.59 on 07/18/24 | 2.55 on 07/08/24 | 2.99 on 06/27/24 |
| 3-Month | |||||
| %Chg | +11.89% since 04/22/24 | -16.81% since 04/22/24 | -3.19% since 04/22/24 | -11.77% since 04/22/24 | -6.72% since 04/22/24 |
| Low | 4.20 on 04/23/24 | 83.16 on 07/22/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 2.07 on 05/13/24 |
| High | 5.23 on 07/08/24 | 112.06 on 06/03/24 | 27.80 on 05/16/24 | 2.74 on 05/10/24 | 3.20 on 05/23/24 |
| 6-Month | |||||
| %Chg | +7.87% since 01/22/24 | -18.05% since 01/22/24 | -12.54% since 01/22/24 | -27.08% since 01/22/24 | -38.48% since 01/22/24 |
| Low | 4.16 on 01/29/24 | 83.16 on 07/22/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 2.07 on 05/13/24 |
| High | 5.23 on 07/08/24 | 112.06 on 06/03/24 | 29.45 on 02/12/24 | 3.40 on 01/26/24 | 4.37 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,599 | 3,759,839 | 556,138 | 228,014 | 48,584 |
| Shares Outstanding, K | 26,276 | 44,606 | 22,210 | 97,860 | 18,831 |
| Annual Sales | 171,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 123,270,000 |
| Annual Net Income | 7,150,000 | 810,400,000 | 46,710,000 | 580,000 | -5,620,000 |
| Last Quarter Sales | 39,860,000 | 1,510,800,000 | 136,670,000 | 97,340,000 | 72,307,461 |
| Last Quarter Net Income | 1,910,000 | 52,100,000 | 2,890,000 | 140,000 | -20,268,945 |
| 60-Month Beta | 0.14 | 2.16 | 1.04 | 1.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/24 | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | N/A |
| Latest Earnings Date | 08/07/24 | 08/29/24 | 08/22/24 | 08/08/24 | 06/27/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/26/24 | 06/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 8.92 | 13.97 | 22.10 | 0.00 |