Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | WWD | WTS | BMI | ST |
| Company | Electro Sensors IN | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.94 | 182.21 | 204.94 | 205.18 | 37.86 |
| High | 3.94 | 184.97 | 207.03 | 206.62 | 38.56 |
| Low | 3.91 | 181.76 | 203.45 | 202.47 | 37.53 |
| Last | 3.92 | 183.13 | 205.74 | 206.29 | 38.23 |
| Change | -0.01 | +3.79 | +3.74 | +4.76 | +0.98 |
| % Change | -0.25% | +2.11% | +1.85% | +2.36% | +2.63% |
| Volume | 11,900 | 484,600 | 98,600 | 115,700 | 1,752,800 |
| 20-Day Average Volume | 2,050 | 363,085 | 162,225 | 188,195 | 1,967,750 |
| Previous Close | 3.93 | 179.34 | 202.00 | 201.53 | 37.25 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 177.22 | 189.62 | 193.77 | 39.08 |
| 20-Day Raw Stochastic | 5.26% | 72.66% | 95.93% | 98.71% | 25.18% |
| 20-Day Relative Strength | 43.01% | 55.31% | 62.51% | 63.31% | 46.07% |
| Weighted Alpha | -9.15 | +55.76 | +12.01 | +37.69 | -3.97 |
| Today's Opinion | 56% Sell | 80% Buy | 8% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 8% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 07/10/24 | +3.73% since 07/19/24 | +4.78% since 07/19/24 | +8.25% since 07/19/24 | -1.70% since 07/19/24 |
| Low | 3.91 on 07/26/24 | 175.35 on 07/25/24 | 194.53 on 07/22/24 | 192.24 on 07/22/24 | 37.06 on 07/25/24 |
| High | 4.05 on 07/16/24 | 184.97 on 07/26/24 | 207.03 on 07/26/24 | 206.62 on 07/26/24 | 39.64 on 07/23/24 |
| 1-Month | |||||
| %Chg | -1.01% since 06/26/24 | +3.64% since 06/26/24 | +13.25% since 06/26/24 | +11.93% since 06/26/24 | +3.16% since 06/26/24 |
| Low | 3.91 on 07/26/24 | 169.66 on 07/02/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 36.79 on 06/27/24 |
| High | 4.05 on 07/16/24 | 188.20 on 07/17/24 | 207.03 on 07/26/24 | 206.62 on 07/26/24 | 42.33 on 07/16/24 |
| 3-Month | |||||
| %Chg | -5.45% since 04/26/24 | +21.62% since 04/26/24 | +2.10% since 04/26/24 | +11.20% since 04/26/24 | +9.29% since 04/26/24 |
| Low | 3.91 on 07/26/24 | 147.58 on 04/29/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 35.21 on 04/29/24 |
| High | 4.25 on 05/03/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 206.62 on 07/26/24 | 43.14 on 05/15/24 |
| 6-Month | |||||
| %Chg | -4.54% since 01/26/24 | +31.46% since 01/26/24 | +3.39% since 01/26/24 | +43.49% since 01/26/24 | +7.84% since 01/26/24 |
| Low | 3.91 on 07/26/24 | 133.56 on 02/05/24 | 175.37 on 07/10/24 | 139.50 on 02/06/24 | 31.91 on 02/13/24 |
| High | 4.40 on 04/01/24 | 188.35 on 06/03/24 | 219.52 on 02/12/24 | 206.62 on 07/26/24 | 43.14 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,438 | 11,152,618 | 6,865,748 | 6,063,686 | 5,753,615 |
| Shares Outstanding, K | 3,428 | 60,900 | 33,371 | 29,394 | 150,500 |
| Annual Sales | 8,560,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 280,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 2,240,000 | 835,340,000 | 570,900,000 | 216,660,000 | 1,006,710,000 |
| Last Quarter Net Income | 10,000 | 97,560,000 | 72,600,000 | 33,060,000 | 76,020,000 |
| 60-Month Beta | 0.38 | 1.37 | 0.90 | 0.78 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/10/24 | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 1.12 on 07/19/24 | 0.89 on 04/29/24 |
| Latest Earnings Date | 08/09/24 | 07/29/24 | 08/07/24 | 07/19/24 | 07/29/24 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.270 on 05/23/24 | 0.120 on 05/07/24 |
| Next Ex-Dividends Date | 05/08/13 | 08/22/24 | 05/31/24 | 05/23/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.67 | 31.08 | 23.27 | 52.62 | 10.40 |