Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | THR | FEIM | ||
| Company | Electro Sensors IN | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.24 | 28.72 | 19.23 | ||
| High | 5.24 | 29.01 | 19.44 | ||
| Low | 4.98 | 28.18 | 18.60 | ||
| Last | 5.15 | 28.62 | 19.42 | ||
| Change | -0.09 | -0.42 | -0.07 | ||
| % Change | -1.72% | -1.45% | -0.36% | ||
| Volume | 1,800 | 148,600 | 42,100 | ||
| 20-Day Average Volume | 6,230 | 181,785 | 146,770 | ||
| Previous Close | 5.24 | 29.04 | 19.49 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 30.80 | 16.39 | ||
| 20-Day Raw Stochastic | 79.32% | 8.68% | 88.07% | ||
| 20-Day Relative Strength | 67.67% | 39.71% | 79.13% | ||
| Weighted Alpha | +44.68 | -8.36 | +60.87 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/24 | -1.62% since 12/19/24 | +4.63% since 12/19/24 | ||
| Low | 4.91 on 12/24/24 | 28.18 on 12/27/24 | 18.09 on 12/20/24 | ||
| High | 5.31 on 12/20/24 | 29.54 on 12/20/24 | 20.33 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +19.49% since 11/27/24 | -9.72% since 11/27/24 | +39.81% since 11/27/24 | ||
| Low | 4.31 on 12/09/24 | 28.18 on 12/27/24 | 12.70 on 12/10/24 | ||
| High | 5.37 on 12/18/24 | 33.25 on 12/11/24 | 20.33 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | +28.75% since 09/27/24 | -4.12% since 09/27/24 | +63.47% since 09/27/24 | ||
| Low | 3.81 on 10/09/24 | 25.83 on 11/07/24 | 11.71 on 10/01/24 | ||
| High | 5.37 on 12/18/24 | 33.25 on 12/11/24 | 20.33 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | +30.71% since 06/27/24 | -5.73% since 06/27/24 | +115.54% since 06/27/24 | ||
| Low | 3.74 on 09/10/24 | 25.83 on 11/07/24 | 8.80 on 07/02/24 | ||
| High | 5.37 on 12/18/24 | 34.36 on 07/18/24 | 20.33 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,963 | 978,213 | 187,326 | ||
| Shares Outstanding, K | 3,428 | 33,685 | 9,611 | ||
| Annual Sales | 8,560,000 | 494,630,000 | 55,270,000 | ||
| Annual Net Income | 280,000 | 51,590,000 | 5,590,000 | ||
| Last Quarter Sales | 2,510,000 | 114,650,000 | 15,820,000 | ||
| Last Quarter Net Income | 240,000 | 9,490,000 | 2,650,000 | ||
| 60-Month Beta | 0.45 | 1.10 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | 0.38 on 11/07/24 | 0.28 on 12/10/24 | ||
| Latest Earnings Date | 11/12/24 | 02/06/25 | 12/10/24 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.92 | 17.07 | 24.05 | ||