Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | THR | FEIM | ||
| Company | Electro Sensors IN | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.94 | 33.67 | 13.38 | ||
| High | 3.94 | 33.74 | 14.02 | ||
| Low | 3.91 | 32.70 | 13.38 | ||
| Last | 3.92 | 33.32 | 13.84 | ||
| Change | -0.01 | +0.49 | +0.38 | ||
| % Change | -0.25% | +1.49% | +2.82% | ||
| Volume | 11,900 | 126,100 | 78,700 | ||
| 20-Day Average Volume | 2,050 | 159,400 | 159,050 | ||
| Previous Close | 3.93 | 32.83 | 13.46 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 31.40 | 10.10 | ||
| 20-Day Raw Stochastic | 5.26% | 80.76% | 92.82% | ||
| 20-Day Relative Strength | 43.01% | 57.97% | 80.74% | ||
| Weighted Alpha | -9.15 | +27.86 | +60.77 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 07/10/24 | +2.59% since 07/19/24 | +47.23% since 07/19/24 | ||
| Low | 3.91 on 07/26/24 | 31.94 on 07/22/24 | 9.50 on 07/22/24 | ||
| High | 4.05 on 07/16/24 | 33.80 on 07/23/24 | 14.23 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 06/26/24 | +10.81% since 06/26/24 | +53.10% since 06/26/24 | ||
| Low | 3.91 on 07/26/24 | 28.95 on 07/10/24 | 8.62 on 06/27/24 | ||
| High | 4.05 on 07/16/24 | 34.36 on 07/18/24 | 14.23 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -5.45% since 04/26/24 | +4.68% since 04/26/24 | +42.39% since 04/26/24 | ||
| Low | 3.91 on 07/26/24 | 28.57 on 06/17/24 | 8.62 on 06/27/24 | ||
| High | 4.25 on 05/03/24 | 35.93 on 05/23/24 | 14.23 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -4.54% since 01/26/24 | +3.03% since 01/26/24 | +34.76% since 01/26/24 | ||
| Low | 3.91 on 07/26/24 | 23.76 on 02/02/24 | 8.62 on 06/27/24 | ||
| High | 4.40 on 04/01/24 | 35.93 on 05/23/24 | 14.23 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,438 | 1,128,581 | 131,304 | ||
| Shares Outstanding, K | 3,428 | 33,871 | 9,487 | ||
| Annual Sales | 8,560,000 | 494,630,000 | 40,780,000 | ||
| Annual Net Income | 280,000 | 51,590,000 | -5,500,000 | ||
| Last Quarter Sales | 2,240,000 | 127,650,000 | 13,710,000 | ||
| Last Quarter Net Income | 10,000 | 10,080,000 | 130,000 | ||
| 60-Month Beta | 0.38 | 1.08 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/10/24 | 0.34 on 05/29/24 | 0.28 on 07/22/24 | ||
| Latest Earnings Date | 08/09/24 | 08/01/24 | 09/12/24 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.67 | 18.04 | 22.81 | ||