Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.31 | 71.77 | 54.45 | ||
| High | 4.31 | 74.82 | 55.95 | ||
| Low | 4.31 | 71.77 | 51.92 | ||
| Latest | 4.31 | 74.36 | 55.32 | ||
| Change | +0.06 | +2.28 | +1.17 | ||
| % Change | +1.41% | +3.16% | +2.16% | ||
| Volume | 800 | 124,300 | 273,000 | ||
| 20-Day Average Volume | 1,320 | 156,855 | 158,705 | ||
| Previous Close | 4.25 | 72.08 | 54.15 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 76.55 | 50.80 | ||
| 20-Day Raw Stochastic | 39.13% | 50.03% | 81.47% | ||
| 20-Day Relative Strength | 49.06 | 53.83 | 55.54 | ||
| Weighted Alpha | -4.81 | +1.62 | +149.37 | ||
| Today's Opinion | 56% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/03/26 | -6.51% since 03/04/26 | +1.17% since 03/04/26 | ||
| Low | 4.23 on 03/09/26 | 67.17 on 03/09/26 | 50.15 on 03/09/26 | ||
| High | 4.34 on 03/05/26 | 79.57 on 03/05/26 | 56.60 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/10/26 | -4.78% since 02/11/26 | +16.76% since 02/11/26 | ||
| Low | 4.22 on 02/12/26 | 67.17 on 03/09/26 | 43.76 on 02/12/26 | ||
| High | 4.45 on 02/19/26 | 81.54 on 03/02/26 | 57.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 12/11/25 | +28.45% since 12/11/25 | +53.41% since 12/11/25 | ||
| Low | 4.05 on 12/19/25 | 56.00 on 01/02/26 | 35.51 on 12/12/25 | ||
| High | 4.69 on 02/03/26 | 81.54 on 03/02/26 | 61.47 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -9.07% since 09/11/25 | -2.68% since 09/11/25 | +61.05% since 09/11/25 | ||
| Low | 4.05 on 12/19/25 | 50.23 on 12/09/25 | 26.05 on 11/14/25 | ||
| High | 5.00 on 09/22/25 | 81.54 on 03/02/26 | 61.47 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,792 | 672,665 | 529,457 | ||
| Shares Outstanding, K | 3,480 | 9,332 | 9,778 | ||
| Annual Sales | 9,370,000 | 278,420,000 | 69,810,000 | ||
| Annual Net Income | 450,000 | 14,520,000 | 23,690,000 | ||
| Last Quarter Sales | 2,750,000 | 83,860,000 | 17,130,000 | ||
| Last Quarter Net Income | 210,000 | -1,100,000 | 1,800,000 | ||
| 60-Month Beta | 0.08 | 0.71 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/13/25 | 0.44 on 11/03/25 | 0.18 on 12/11/25 | ||
| Latest Earnings Date | 03/18/26 | 05/18/26 | 03/12/26 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.70 | 37.24 | 24.46 | ||