Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 107.95 | 13.22 | ||
| High | 4.33 | 109.48 | 13.37 | ||
| Low | 4.21 | 107.27 | 13.07 | ||
| Last | 4.22 | 109.02 | 13.09 | ||
| Change | +0.03 | +2.23 | -0.05 | ||
| % Change | +0.68% | +2.09% | -0.38% | ||
| Volume | 3,100 | 45,800 | 28,600 | ||
| 20-Day Average Volume | 3,335 | 104,235 | 25,690 | ||
| Previous Close | 4.20 | 106.79 | 13.14 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 104.60 | 12.85 | ||
| 20-Day Raw Stochastic | 67.59% | 53.00% | 75.41% | ||
| 20-Day Relative Strength | 57.75% | 47.03% | 56.77% | ||
| Weighted Alpha | +10.20 | +4.89 | +14.91 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 11/15/24 | +5.41% since 11/15/24 | +1.79% since 11/15/24 | ||
| Low | 4.03 on 11/18/24 | 100.58 on 11/20/24 | 12.72 on 11/19/24 | ||
| High | 4.40 on 11/18/24 | 109.48 on 11/22/24 | 13.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.74% since 10/21/24 | -12.92% since 10/22/24 | +4.30% since 10/22/24 | ||
| Low | 3.86 on 10/28/24 | 94.29 on 11/01/24 | 12.17 on 10/28/24 | ||
| High | 4.40 on 11/18/24 | 126.01 on 10/24/24 | 13.39 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.60% since 08/22/24 | -10.40% since 08/22/24 | -6.90% since 08/22/24 | ||
| Low | 3.74 on 09/10/24 | 94.29 on 11/01/24 | 11.71 on 10/01/24 | ||
| High | 4.40 on 11/18/24 | 133.72 on 09/20/24 | 14.50 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +4.26% since 05/22/24 | -23.32% since 05/22/24 | +38.81% since 05/22/24 | ||
| Low | 3.74 on 09/10/24 | 94.29 on 11/01/24 | 8.62 on 06/27/24 | ||
| High | 4.40 on 11/18/24 | 147.12 on 07/24/24 | 14.50 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,483 | 1,002,907 | 125,231 | ||
| Shares Outstanding, K | 3,428 | 9,199 | 9,567 | ||
| Annual Sales | 8,560,000 | 259,480,000 | 55,270,000 | ||
| Annual Net Income | 280,000 | 13,650,000 | 5,590,000 | ||
| Last Quarter Sales | 2,510,000 | 67,830,000 | 15,080,000 | ||
| Last Quarter Net Income | 240,000 | 3,290,000 | 2,430,000 | ||
| 60-Month Beta | 0.41 | 0.69 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | 0.35 on 10/28/24 | 0.25 on 09/10/24 | ||
| Latest Earnings Date | 11/12/24 | 10/28/24 | 12/10/24 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 53.93 | 21.19 | ||