Enliven Therapeutics Inc (ELVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVN | ZTS | TAK | UTHR | SMMT |
| Company | Enliven Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.90 | 174.88 | 13.56 | 356.10 | 18.72 |
| High | 25.76 | 175.52 | 13.59 | 356.10 | 19.00 |
| Low | 24.52 | 174.20 | 13.55 | 354.41 | 18.51 |
| Last | 24.84 | 173.85 | 13.56 | 354.01 | 18.67 |
| Change | -0.06 | -2.57 | +0.03 | -5.20 | -0.31 |
| % Change | -0.24% | -1.46% | +0.22% | -1.45% | -1.63% |
| Volume | 13,917 | 65,525 | 24,756 | 8,151 | 44,214 |
| 20-Day Average Volume | 240,506 | 2,806,411 | 1,433,668 | 384,168 | 2,031,676 |
| Previous Close | 24.90 | 176.42 | 13.53 | 359.21 | 18.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 177.88 | 13.76 | 374.89 | 20.12 |
| 20-Day Raw Stochastic | 21.04% | 24.53% | 15.92% | 16.35% | 16.96% |
| 20-Day Relative Strength | 41.29% | 41.21% | 40.12% | 43.57% | 47.16% |
| Weighted Alpha | +33.48 | -4.44 | -4.28 | +53.34 | +67.59 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 40% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 11/12/24 | +0.24% since 11/12/24 | +0.30% since 11/12/24 | -11.59% since 11/12/24 | -8.91% since 11/12/24 |
| Low | 23.70 on 11/15/24 | 170.75 on 11/15/24 | 13.45 on 11/13/24 | 354.41 on 11/19/24 | 18.11 on 11/18/24 |
| High | 27.59 on 11/13/24 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 405.53 on 11/13/24 | 21.74 on 11/13/24 |
| 1-Month | |||||
| %Chg | -13.86% since 10/18/24 | -9.78% since 10/18/24 | -5.23% since 10/18/24 | -3.81% since 10/18/24 | -10.84% since 10/18/24 |
| Low | 23.70 on 11/15/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 29.78 on 11/07/24 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +6.16% since 08/19/24 | -5.47% since 08/19/24 | -7.74% since 08/19/24 | +1.67% since 08/19/24 | +54.37% since 08/19/24 |
| Low | 21.34 on 08/30/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 30.03 on 10/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +8.42% since 05/17/24 | +0.18% since 05/17/24 | +2.72% since 05/17/24 | +29.22% since 05/17/24 | +325.90% since 05/17/24 |
| Low | 19.52 on 06/07/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 30.03 on 10/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,589 | 79,594,528 | 43,050,768 | 16,036,930 | 13,996,762 |
| Shares Outstanding, K | 48,859 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -71,580,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -23,160,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.08 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/13/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.41 | 9.02 | 15.95 | 0.00 |