Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELVT | COF | DFS | ALLY | CACC |
Company | Elevate Credit Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.8600 | 148.92 | 143.83 | 42.43 | 588.37 |
High | 1.8700 | 149.12 | 143.83 | 42.66 | 591.29 |
Low | 1.8600 | 146.30 | 139.58 | 41.77 | 581.30 |
Last | 1.8700 | 147.27 | 141.77 | 41.86 | 582.43 |
Change | +0.0100 | -1.45 | -1.12 | -0.58 | -6.30 |
% Change | +0.54% | -0.97% | -0.78% | -1.37% | -1.07% |
Volume | 535,900 | 2,564,700 | 1,516,900 | 2,248,600 | 40,100 |
20-Day Average Volume | 254,880 | 2,688,810 | 1,550,100 | 3,260,590 | 56,020 |
Previous Close | 1.8600 | 148.72 | 142.89 | 42.44 | 588.73 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8210 | 139.98 | 132.21 | 41.14 | 537.38 |
20-Day Raw Stochastic | 100.00% | 70.23% | 76.89% | 51.65% | 75.41% |
20-Day Relative Strength | 65.93% | 60.30% | 67.75% | 55.81% | 66.66% |
Weighted Alpha | -60.20 | +31.87 | +46.78 | +49.94 | +15.25 |
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 02/17/23 | +6.40% since 07/12/24 | +7.99% since 07/12/24 | -2.38% since 07/12/24 | +0.98% since 07/12/24 |
Low | 1.8300 on 02/23/23 | 140.21 on 07/15/24 | 133.37 on 07/15/24 | 41.77 on 07/19/24 | 578.00 on 07/15/24 |
High | 1.8700 on 02/27/23 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
1-Month | |||||
%Chg | +3.31% since 01/27/23 | +7.23% since 06/18/24 | +11.69% since 06/18/24 | +4.52% since 06/18/24 | +20.70% since 06/18/24 |
Low | 1.7700 on 02/06/23 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 480.38 on 06/20/24 |
High | 1.8700 on 02/27/23 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
3-Month | |||||
%Chg | +2.19% since 11/25/22 | +3.05% since 04/19/24 | +13.10% since 04/19/24 | +7.20% since 04/19/24 | +8.77% since 04/19/24 |
Low | 1.4300 on 12/08/22 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 |
High | 1.8700 on 02/27/23 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
6-Month | |||||
%Chg | +23.03% since 08/26/22 | +15.07% since 01/19/24 | +45.66% since 01/19/24 | +17.68% since 01/19/24 | +9.53% since 01/19/24 |
Low | 0.6681 on 11/11/22 | 128.56 on 01/22/24 | 97.69 on 01/22/24 | 34.85 on 02/13/24 | 465.05 on 06/14/24 |
High | 1.8700 on 02/27/23 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,832 | 55,992,056 | 35,552,796 | 12,724,644 | 7,053,810 |
Shares Outstanding, K | 31,461 | 380,200 | 250,778 | 303,981 | 12,111 |
Annual Sales | 416,640,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | -33,600,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 125,620,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
Last Quarter Net Income | -15,030,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
60-Month Beta | 2.06 | 1.45 | 1.44 | 1.41 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/09/22 | 3.21 on 04/25/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 5.08 on 04/30/24 |
Latest Earnings Date | 02/28/23 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
Next Ex-Dividends Date | N/A | 05/10/24 | 08/22/24 | 07/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.08 | 12.66 | 15.72 | 14.45 |