Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | RM | LOAN | ||
| Company | Elevate Credit Inc | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8600 | 29.95 | 5.29 | ||
| High | 1.8700 | 30.26 | 5.38 | ||
| Low | 1.8600 | 29.46 | 5.28 | ||
| Last | 1.8700 | 30.03 | 5.33 | ||
| Change | +0.0100 | +0.33 | +0.08 | ||
| % Change | +0.54% | +1.11% | +1.52% | ||
| Volume | 535,900 | 12,600 | 10,400 | ||
| 20-Day Average Volume | 254,880 | 26,740 | 13,175 | ||
| Previous Close | 1.8600 | 29.70 | 5.25 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 29.83 | 5.37 | ||
| 20-Day Raw Stochastic | 100.00% | 36.38% | 23.53% | ||
| 20-Day Relative Strength | 65.93% | 48.54% | 47.82% | ||
| Weighted Alpha | -60.20 | +28.93 | +18.53 | ||
| Today's Opinion | 72% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | +1.21% since 11/15/24 | +0.19% since 11/15/24 | ||
| Low | 1.8300 on 02/23/23 | 28.94 on 11/19/24 | 5.25 on 11/21/24 | ||
| High | 1.8700 on 02/27/23 | 30.43 on 11/18/24 | 5.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | -1.77% since 10/22/24 | -0.37% since 10/22/24 | ||
| Low | 1.7700 on 02/06/23 | 28.16 on 11/01/24 | 5.25 on 11/21/24 | ||
| High | 1.8700 on 02/27/23 | 33.30 on 11/06/24 | 5.59 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | -3.75% since 08/22/24 | +1.33% since 08/22/24 | ||
| Low | 1.4300 on 12/08/22 | 28.16 on 11/01/24 | 5.13 on 08/27/24 | ||
| High | 1.8700 on 02/27/23 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | +7.83% since 05/22/24 | +0.19% since 05/22/24 | ||
| Low | 0.6681 on 11/11/22 | 25.99 on 06/26/24 | 5.00 on 06/17/24 | ||
| High | 1.8700 on 02/27/23 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 305,195 | 60,970 | ||
| Shares Outstanding, K | 31,461 | 10,163 | 11,439 | ||
| Annual Sales | 416,640,000 | 551,400,000 | 9,800,000 | ||
| Annual Net Income | -33,600,000 | 15,960,000 | 5,480,000 | ||
| Last Quarter Sales | 125,620,000 | 146,340,000 | 2,310,000 | ||
| Last Quarter Net Income | -15,030,000 | 7,660,000 | 1,400,000 | ||
| 60-Month Beta | 2.06 | 1.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 1.18 on 11/06/24 | 0.12 on 10/23/24 | ||
| Latest Earnings Date | 02/28/23 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.300 on 11/21/24 | 0.115 on 10/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.17 | 10.71 | ||