Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELVT | NICK | LOAN | ||
Company | Elevate Credit Inc | Nicholas Fincl Inc | Manhattan Bridge | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.8600 | 6.31 | 5.23 | ||
High | 1.8700 | 6.40 | 5.30 | ||
Low | 1.8600 | 6.31 | 5.15 | ||
Last | 1.8700 | 6.36 | 5.19 | ||
Change | +0.0100 | -0.06 | -0.04 | ||
% Change | +0.54% | -0.93% | -0.76% | ||
Volume | 535,900 | 3,100 | 22,200 | ||
20-Day Average Volume | 254,880 | 9,415 | 33,075 | ||
Previous Close | 1.8600 | 6.42 | 5.23 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.8210 | 6.45 | 5.27 | ||
20-Day Raw Stochastic | 100.00% | 25.00% | 25.94% | ||
20-Day Relative Strength | 65.93% | 46.62% | 48.99% | ||
Weighted Alpha | -60.20 | +0.23 | +7.59 | ||
Today's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 02/17/23 | -0.16% since 07/12/24 | -5.29% since 07/12/24 | ||
Low | 1.8300 on 02/23/23 | 6.25 on 07/16/24 | 5.15 on 07/19/24 | ||
High | 1.8700 on 02/27/23 | 6.69 on 07/18/24 | 5.55 on 07/15/24 | ||
1-Month | |||||
%Chg | +3.31% since 01/27/23 | -3.64% since 06/18/24 | +3.59% since 06/18/24 | ||
Low | 1.7700 on 02/06/23 | 6.25 on 07/16/24 | 5.01 on 06/20/24 | ||
High | 1.8700 on 02/27/23 | 6.69 on 07/18/24 | 5.59 on 07/09/24 | ||
3-Month | |||||
%Chg | +2.19% since 11/25/22 | -4.07% since 04/19/24 | +2.17% since 04/19/24 | ||
Low | 1.4300 on 12/08/22 | 6.05 on 04/30/24 | 4.89 on 05/13/24 | ||
High | 1.8700 on 02/27/23 | 7.55 on 05/03/24 | 5.59 on 07/09/24 | ||
6-Month | |||||
%Chg | +23.03% since 08/26/22 | -8.55% since 01/19/24 | +5.49% since 01/19/24 | ||
Low | 0.6681 on 11/11/22 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
High | 1.8700 on 02/27/23 | 7.55 on 05/03/24 | 5.59 on 07/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,832 | 80,772 | 59,368 | ||
Shares Outstanding, K | 31,461 | 12,700 | 11,439 | ||
Annual Sales | 416,640,000 | 22,240,000 | 9,800,000 | ||
Annual Net Income | -33,600,000 | -20,800,000 | 5,480,000 | ||
Last Quarter Sales | 125,620,000 | 3,870,000 | 2,570,000 | ||
Last Quarter Net Income | -15,030,000 | -1,350,000 | 1,480,000 | ||
60-Month Beta | 2.06 | 0.93 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/09/22 | -0.19 on 07/01/24 | 0.13 on 04/23/24 | ||
Latest Earnings Date | 02/28/23 | 08/21/24 | 07/18/24 | ||
Most Recent Dividend | N/A | 0.120 on 09/18/13 | 0.115 on 07/10/24 | ||
Next Ex-Dividends Date | N/A | 09/18/13 | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.46 |