Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | ONON | SRAD | POOL | BC |
| Company | Callaway Golf Company | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.01 | 37.30 | 10.99 | 300.95 | 69.68 |
| High | 22.09 | 37.51 | 11.12 | 303.48 | 70.74 |
| Low | 21.21 | 36.96 | 10.98 | 298.07 | 69.64 |
| Last | 21.33 | 36.91 | 11.13 | 301.93 | 70.26 |
| Change | -0.62 | -0.31 | +0.13 | +0.53 | +0.48 |
| % Change | -2.82% | -0.83% | +1.18% | +0.18% | +0.69% |
| Volume | 2,101,200 | 796,313 | 13,544 | 86,038 | 41,276 |
| 20-Day Average Volume | 1,488,675 | 4,651,702 | 261,199 | 474,173 | 756,887 |
| Previous Close | 21.95 | 37.22 | 11.00 | 301.40 | 69.78 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 40.67 | 10.90 | 329.94 | 74.01 |
| 20-Day Raw Stochastic | 2.94% | 4.23% | 85.06% | 5.55% | 4.91% |
| 20-Day Relative Strength | 41.60% | 43.24% | 57.69% | 26.10% | 32.99% |
| Weighted Alpha | -23.80 | +17.45 | -8.53 | -23.62 | -22.14 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | -4.02% since 06/26/24 | +1.93% since 06/26/24 | -3.43% since 06/26/24 | -1.95% since 06/26/24 |
| Low | 21.21 on 09/06/22 | 36.73 on 07/02/24 | 10.82 on 06/27/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 23.00 on 08/31/22 | 39.45 on 06/27/24 | 11.21 on 07/01/24 | 312.29 on 06/28/24 | 73.14 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -10.16% since 06/03/24 | +9.48% since 06/03/24 | -16.49% since 06/03/24 | -14.62% since 06/03/24 |
| Low | 21.21 on 09/06/22 | 36.73 on 07/02/24 | 10.10 on 06/04/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 25.29 on 08/16/22 | 44.30 on 06/12/24 | 11.22 on 06/24/24 | 361.30 on 06/12/24 | 81.68 on 06/04/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +11.66% since 04/03/24 | -4.73% since 04/03/24 | -23.07% since 04/03/24 | -25.76% since 04/03/24 |
| Low | 19.43 on 06/16/22 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 25.29 on 08/16/22 | 44.30 on 06/12/24 | 11.86 on 04/08/24 | 402.45 on 04/09/24 | 95.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +42.12% since 01/03/24 | +2.59% since 01/03/24 | -19.32% since 01/03/24 | -22.30% since 01/03/24 |
| Low | 17.78 on 05/10/22 | 25.78 on 01/04/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 25.41 on 03/29/22 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 23,435,684 | 12,226,115 | 11,552,358 | 4,714,826 |
| Shares Outstanding, K | 184,770 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 3,133,450,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 1,365,000,000 |
| Last Quarter Net Income | 105,400,000 | 104,480,000 | -620,000 | 78,890,000 | 68,000,000 |
| 60-Month Beta | 1.75 | 2.23 | 2.05 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/04/22 | 08/20/24 | 08/14/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | 05/26/20 | N/A | N/A | 05/15/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 86.43 | 123.00 | 24.54 | 9.36 |