Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | ASO | PTON | ||
| Company | Callaway Golf Company | Academy Sports and Outdoors Inc | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.01 | 58.57 | 9.35 | ||
| High | 22.09 | 61.25 | 10.33 | ||
| Low | 21.21 | 58.49 | 9.32 | ||
| Last | 21.33 | 61.17 | 10.27 | ||
| Change | -0.62 | +2.97 | +0.91 | ||
| % Change | -2.82% | +5.10% | +9.72% | ||
| Volume | 2,101,200 | 1,983,300 | 12,047,601 | ||
| 20-Day Average Volume | 1,488,675 | 2,055,675 | 12,165,805 | ||
| Previous Close | 21.95 | 58.20 | 9.36 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 53.38 | 9.73 | ||
| 20-Day Raw Stochastic | 2.94% | 99.40% | 68.19% | ||
| 20-Day Relative Strength | 41.60% | 71.09% | 60.51% | ||
| Weighted Alpha | -23.80 | -0.02 | +82.35 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +9.33% since 12/18/24 | +8.79% since 12/18/24 | ||
| Low | 21.21 on 09/06/22 | 54.75 on 12/19/24 | 8.93 on 12/20/24 | ||
| High | 23.00 on 08/31/22 | 61.25 on 12/26/24 | 10.33 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +27.41% since 11/26/24 | +6.42% since 11/26/24 | ||
| Low | 21.21 on 09/06/22 | 47.89 on 11/27/24 | 8.93 on 12/20/24 | ||
| High | 25.29 on 08/16/22 | 61.25 on 12/26/24 | 10.90 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +2.77% since 09/26/24 | +106.64% since 09/26/24 | ||
| Low | 19.43 on 06/16/22 | 44.73 on 11/19/24 | 4.25 on 10/02/24 | ||
| High | 25.29 on 08/16/22 | 61.25 on 12/26/24 | 10.90 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +16.01% since 06/26/24 | +196.82% since 06/26/24 | ||
| Low | 17.78 on 05/10/22 | 44.73 on 11/19/24 | 2.83 on 08/14/24 | ||
| High | 25.41 on 03/29/22 | 64.61 on 09/18/24 | 10.90 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 4,038,906 | 3,570,456 | ||
| Shares Outstanding, K | 184,770 | 69,397 | 381,459 | ||
| Annual Sales | 3,133,450,000 | 6,159,290,000 | 2,700,500,000 | ||
| Annual Net Income | 321,990,000 | 519,190,000 | -551,900,000 | ||
| Last Quarter Sales | 1,115,700,000 | 1,343,330,000 | 586,000,000 | ||
| Last Quarter Net Income | 105,400,000 | 65,760,000 | -900,000 | ||
| 60-Month Beta | 1.75 | 1.31 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.98 on 12/10/24 | 0.00 on 10/31/24 | ||
| Latest Earnings Date | 08/04/22 | 12/10/24 | 02/06/25 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.110 on 12/18/24 | N/A | ||
| Next Ex-Dividends Date | 05/26/20 | 12/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 9.39 | 0.00 | ||