Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | GOLF | PTON | ||
| Company | Callaway Golf Company | Acushnet Holdings Corp | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.01 | 69.24 | 8.32 | ||
| High | 22.09 | 71.65 | 9.19 | ||
| Low | 21.21 | 69.01 | 8.26 | ||
| Last | 21.33 | 71.39 | 9.06 | ||
| Change | -0.62 | +2.29 | +0.70 | ||
| % Change | -2.82% | +3.31% | +8.37% | ||
| Volume | 2,101,200 | 231,200 | 20,850,600 | ||
| 20-Day Average Volume | 1,488,675 | 367,795 | 25,334,086 | ||
| Previous Close | 21.95 | 69.10 | 8.36 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 66.33 | 7.79 | ||
| 20-Day Raw Stochastic | 2.94% | 72.03% | 95.62% | ||
| 20-Day Relative Strength | 41.60% | 64.21% | 67.52% | ||
| Weighted Alpha | -23.80 | +23.97 | +80.72 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +4.59% since 11/14/24 | +13.25% since 11/14/24 | ||
| Low | 21.21 on 09/06/22 | 67.59 on 11/19/24 | 7.31 on 11/19/24 | ||
| High | 23.00 on 08/31/22 | 71.65 on 11/21/24 | 9.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +15.37% since 10/21/24 | +65.33% since 10/21/24 | ||
| Low | 21.21 on 09/06/22 | 58.54 on 10/29/24 | 5.32 on 10/22/24 | ||
| High | 25.29 on 08/16/22 | 76.38 on 11/07/24 | 9.19 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +5.68% since 08/21/24 | +169.64% since 08/21/24 | ||
| Low | 19.43 on 06/16/22 | 58.54 on 10/29/24 | 3.72 on 08/22/24 | ||
| High | 25.29 on 08/16/22 | 76.38 on 11/07/24 | 9.19 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +12.99% since 05/21/24 | +177.06% since 05/21/24 | ||
| Low | 17.78 on 05/10/22 | 58.54 on 10/29/24 | 2.83 on 08/14/24 | ||
| High | 25.41 on 03/29/22 | 76.38 on 11/07/24 | 9.19 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 4,340,726 | 3,456,019 | ||
| Shares Outstanding, K | 184,770 | 60,803 | 381,459 | ||
| Annual Sales | 3,133,450,000 | 2,382,000,000 | 2,700,500,000 | ||
| Annual Net Income | 321,990,000 | 198,430,000 | -551,900,000 | ||
| Last Quarter Sales | 1,115,700,000 | 620,500,000 | 586,000,000 | ||
| Last Quarter Net Income | 105,400,000 | 56,220,000 | -900,000 | ||
| 60-Month Beta | 1.75 | 0.85 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.89 on 11/07/24 | 0.00 on 10/31/24 | ||
| Latest Earnings Date | 08/04/22 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.215 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 05/26/20 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 22.88 | 0.00 | ||