Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | BC | GOLF | ||
Company | Callaway Golf Company | Brunswick Corp | Acushnet Holdings Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 22.01 | 69.68 | 61.59 | ||
High | 22.09 | 70.74 | 62.23 | ||
Low | 21.21 | 69.64 | 61.06 | ||
Last | 21.33 | 69.80 | 61.99 | ||
Change | -0.62 | +0.02 | +0.74 | ||
% Change | -2.82% | +0.03% | +1.21% | ||
Volume | 2,101,200 | 154,609 | 41,465 | ||
20-Day Average Volume | 1,488,675 | 761,942 | 227,030 | ||
Previous Close | 21.95 | 69.78 | 61.25 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.24 | 74.01 | 64.37 | ||
20-Day Raw Stochastic | 2.94% | 4.17% | 22.36% | ||
20-Day Relative Strength | 41.60% | 32.76% | 43.13% | ||
Weighted Alpha | -23.80 | -22.25 | +12.52 | ||
Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | -2.05% since 06/26/24 | -5.18% since 06/26/24 | ||
Low | 21.21 on 09/06/22 | 69.46 on 07/02/24 | 60.42 on 07/02/24 | ||
High | 23.00 on 08/31/22 | 73.14 on 07/01/24 | 65.76 on 06/27/24 | ||
1-Month | |||||
%Chg | -6.53% since 08/05/22 | -14.70% since 06/03/24 | -6.38% since 06/03/24 | ||
Low | 21.21 on 09/06/22 | 69.46 on 07/02/24 | 60.42 on 07/02/24 | ||
High | 25.29 on 08/16/22 | 81.68 on 06/04/24 | 66.95 on 06/24/24 | ||
3-Month | |||||
%Chg | -4.48% since 06/06/22 | -25.83% since 04/03/24 | -5.99% since 04/03/24 | ||
Low | 19.43 on 06/16/22 | 69.46 on 07/02/24 | 60.02 on 04/16/24 | ||
High | 25.29 on 08/16/22 | 95.38 on 04/04/24 | 66.95 on 06/24/24 | ||
6-Month | |||||
%Chg | -6.94% since 03/04/22 | -22.38% since 01/03/24 | +0.39% since 01/03/24 | ||
Low | 17.78 on 05/10/22 | 69.46 on 07/02/24 | 60.02 on 04/16/24 | ||
High | 25.41 on 03/29/22 | 96.65 on 03/28/24 | 70.10 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 4,714,826 | 3,863,037 | ||
Shares Outstanding, K | 184,770 | 67,567 | 63,070 | ||
Annual Sales | 3,133,450,000 | 6,401,400,000 | 2,382,000,000 | ||
Annual Net Income | 321,990,000 | 420,400,000 | 198,430,000 | ||
Last Quarter Sales | 1,115,700,000 | 1,365,000,000 | 707,550,000 | ||
Last Quarter Net Income | 105,400,000 | 68,000,000 | 87,760,000 | ||
60-Month Beta | 1.75 | 1.52 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | 1.35 on 04/25/24 | 1.43 on 05/07/24 | ||
Latest Earnings Date | 08/04/22 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | 0.010 on 05/26/20 | 0.420 on 05/10/24 | 0.215 on 06/07/24 | ||
Next Ex-Dividends Date | 05/26/20 | 05/10/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.14 | 9.36 | 20.75 |