Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | FLUT | DKNG | LVS | RBLX |
| Company | Elys BMG Group Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 201.00 | 36.77 | 41.18 | 40.99 |
| High | 0.0001 | 203.99 | 37.43 | 41.65 | 41.29 |
| Low | 0.0001 | 200.11 | 36.02 | 41.11 | 40.77 |
| Last | 0.0001 | 203.29 | 36.84 | 41.41 | 41.00 |
| Change | unch | +2.34 | -0.09 | +0.34 | +0.48 |
| % Change | unch | +1.16% | -0.24% | +0.83% | +1.18% |
| Volume | 1,000 | 946,200 | 8,270,100 | 4,320,000 | 3,660,800 |
| 20-Day Average Volume | 51,655 | 1,247,815 | 8,468,620 | 6,313,315 | 5,254,490 |
| Previous Close | 0.0001 | 200.95 | 36.93 | 41.07 | 40.52 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1094 | 195.68 | 37.69 | 42.59 | 38.71 |
| 20-Day Raw Stochastic | 0.00% | 79.25% | 15.17% | 16.96% | 91.14% |
| 20-Day Relative Strength | 24.66% | 56.78% | 44.07% | 39.73% | 62.86% |
| Weighted Alpha | -71.55 | +3.55 | +3.30 | -29.71 | +12.97 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.89% since 07/11/24 | -1.89% since 07/15/24 | -6.69% since 07/15/24 | -1.99% since 07/15/24 | -0.27% since 07/15/24 |
| Low | 0.0001 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 | 39.52 on 07/19/24 |
| High | 0.1185 on 07/16/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 | 41.49 on 07/16/24 |
| 1-Month | |||||
| %Chg | -99.93% since 06/18/24 | +7.54% since 06/21/24 | -12.26% since 06/21/24 | -9.80% since 06/21/24 | +13.38% since 06/21/24 |
| Low | 0.0001 on 07/19/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 | 34.62 on 06/25/24 |
| High | 0.1488 on 06/21/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 | 41.62 on 07/15/24 |
| 3-Month | |||||
| %Chg | -99.93% since 04/19/24 | +9.97% since 04/22/24 | -9.15% since 04/22/24 | -11.06% since 04/22/24 | +17.28% since 04/22/24 |
| Low | 0.0001 on 07/19/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 | 29.55 on 05/09/24 |
| High | 0.1799 on 05/08/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.62 on 07/15/24 |
| 6-Month | |||||
| %Chg | -99.95% since 01/19/24 | +2.55% since 01/22/24 | -2.90% since 01/22/24 | -13.60% since 01/22/24 | +1.28% since 01/22/24 |
| Low | 0.0001 on 07/19/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 | 29.55 on 05/09/24 |
| High | 0.2000 on 01/22/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 35,682,488 | 32,100,958 | 30,599,080 | 23,959,476 |
| Shares Outstanding, K | 38,813 | 177,569 | 869,238 | 745,047 | 591,300 |
| Annual Sales | 42,680,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | -18,260,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 8,460,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 |
| Last Quarter Net Income | -3,300,000 | -181,000,000 | -142,570,000 | 494,000,000 | -270,600,000 |
| 60-Month Beta | 2.71 | N/A | 1.81 | 1.12 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/23 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 08/12/24 | N/A | 08/01/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.200 on 05/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.64 | 0.00 |