Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | MSGM | GXAI | ||
| Company | Elys BMG Group Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.23 | 2.12 | ||
| High | 0.0001 | 2.34 | 2.54 | ||
| Low | 0.0001 | 2.23 | 2.12 | ||
| Last | 0.0001 | 2.23 | 2.34 | ||
| Change | unch | +0.01 | +0.23 | ||
| % Change | unch | +0.41% | +10.90% | ||
| Volume | 1,000 | 2,800 | 176,600 | ||
| 20-Day Average Volume | 51,655 | 9,375 | 347,660 | ||
| Previous Close | 0.0001 | 2.22 | 2.11 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1094 | 2.30 | 2.52 | ||
| 20-Day Raw Stochastic | 0.00% | 29.92% | 23.34% | ||
| 20-Day Relative Strength | 24.66% | 45.10% | 35.46% | ||
| Weighted Alpha | -71.55 | -55.90 | -90.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.89% since 07/11/24 | -1.97% since 07/15/24 | +1.74% since 07/15/24 | ||
| Low | 0.0001 on 07/19/24 | 2.22 on 07/19/24 | 2.06 on 07/19/24 | ||
| High | 0.1185 on 07/16/24 | 2.39 on 07/17/24 | 2.54 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -99.93% since 06/18/24 | -6.69% since 06/21/24 | -20.68% since 06/21/24 | ||
| Low | 0.0001 on 07/19/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
| High | 0.1488 on 06/21/24 | 2.44 on 06/28/24 | 3.26 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -99.93% since 04/19/24 | -13.57% since 04/22/24 | -61.64% since 04/22/24 | ||
| Low | 0.0001 on 07/19/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
| High | 0.1799 on 05/08/24 | 3.75 on 05/08/24 | 6.14 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -99.95% since 01/19/24 | -15.69% since 01/22/24 | -12.56% since 01/22/24 | ||
| Low | 0.0001 on 07/19/24 | 2.00 on 04/08/24 | 2.06 on 07/19/24 | ||
| High | 0.2000 on 01/22/24 | 4.16 on 04/09/24 | 19.20 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 7,601 | 2,308 | ||
| Shares Outstanding, K | 38,813 | 3,423 | 1,094 | ||
| Annual Sales | 42,680,000 | 6,910,000 | 256 | ||
| Annual Net Income | -18,260,000 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | 8,460,000 | 3,030,000 | 0 | ||
| Last Quarter Net Income | -3,300,000 | -1,630,000 | -910,000 | ||
| 60-Month Beta | 2.71 | 2.04 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/23 | -0.60 on 05/07/24 | -0.91 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||