Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | MCW | CMPR |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7684 | 89.29 | 55.80 | 7.36 | 92.51 |
| High | 0.8443 | 91.33 | 57.69 | 7.36 | 93.34 |
| Low | 0.7684 | 89.24 | 55.80 | 7.14 | 91.05 |
| Last | 0.8054 | 91.21 | 57.26 | 7.30 | 92.47 |
| Change | -0.0046 | +1.95 | +1.45 | -0.01 | +0.86 |
| % Change | -0.57% | +2.18% | +2.60% | -0.14% | +0.94% |
| Volume | 6,244 | 1,059,366 | 1,090,602 | 1,014,050 | 252,170 |
| 20-Day Average Volume | 58,857 | 1,331,988 | 986,070 | 2,205,768 | 118,443 |
| Previous Close | 0.8100 | 89.26 | 55.81 | 7.31 | 91.61 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8576 | 88.87 | 54.49 | 7.06 | 89.80 |
| 20-Day Raw Stochastic | 15.98% | 85.52% | 92.04% | 62.09% | 58.14% |
| 20-Day Relative Strength | 41.65% | 61.14% | 65.71% | 53.45% | 55.85% |
| Weighted Alpha | -30.29 | +44.35 | +65.38 | -14.20 | +36.36 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 07/15/24 | +1.20% since 07/15/24 | +4.76% since 07/15/24 | +1.96% since 07/15/24 | -2.23% since 07/15/24 |
| Low | 0.7684 on 07/22/24 | 89.14 on 07/19/24 | 54.72 on 07/16/24 | 7.14 on 07/22/24 | 91.05 on 07/22/24 |
| High | 0.8601 on 07/16/24 | 91.82 on 07/16/24 | 57.69 on 07/22/24 | 7.88 on 07/18/24 | 99.75 on 07/16/24 |
| 1-Month | |||||
| %Chg | -12.46% since 06/21/24 | +3.07% since 06/21/24 | +7.69% since 06/21/24 | +1.11% since 06/21/24 | +8.93% since 06/21/24 |
| Low | 0.7684 on 07/22/24 | 84.36 on 07/03/24 | 52.29 on 07/10/24 | 6.35 on 07/09/24 | 82.36 on 06/25/24 |
| High | 1.0000 on 07/03/24 | 92.37 on 07/11/24 | 57.69 on 07/22/24 | 7.88 on 07/18/24 | 99.75 on 07/16/24 |
| 3-Month | |||||
| %Chg | +24.87% since 04/22/24 | +23.22% since 04/22/24 | +21.11% since 04/22/24 | +6.73% since 04/22/24 | +4.00% since 04/22/24 |
| Low | 0.5710 on 04/24/24 | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 6.35 on 07/09/24 | 72.84 on 05/02/24 |
| High | 1.1800 on 05/22/24 | 92.37 on 07/11/24 | 57.69 on 07/22/24 | 8.08 on 05/14/24 | 99.75 on 07/16/24 |
| 6-Month | |||||
| %Chg | +75.35% since 01/22/24 | +40.95% since 01/22/24 | +21.65% since 01/22/24 | -16.09% since 01/22/24 | +23.90% since 01/22/24 |
| Low | 0.4600 on 01/26/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.35 on 07/09/24 | 72.84 on 05/02/24 |
| High | 1.1800 on 05/22/24 | 92.37 on 07/11/24 | 57.69 on 07/22/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,256 | 11,845,604 | 7,787,169 | 2,335,611 | 2,331,566 |
| Shares Outstanding, K | 259,575 | 132,709 | 139,530 | 319,509 | 25,451 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 3,079,630,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | 80,130,000 | -185,980,000 |
| Last Quarter Sales | 55,010,000 | 4,918,520,000 | 2,184,830,000 | 239,180,000 | 780,590,000 |
| Last Quarter Net Income | -50,000 | 111,020,000 | 690,740,000 | 16,640,000 | -3,980,000 |
| 60-Month Beta | 0.60 | 0.23 | 0.68 | 1.66 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/03/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 08/19/24 | 08/27/24 | 08/20/24 | 07/31/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 06/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 23.04 | 11.89 | 31.21 | 29.08 |