Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | GNSS | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 27.00 | 3.73 | ||
| High | 0.7250 | 27.28 | 3.85 | ||
| Low | 0.6708 | 26.76 | 3.72 | ||
| Last | 0.6865 | 27.04 | 3.77 | ||
| Change | -0.0335 | +0.31 | +0.05 | ||
| % Change | -4.65% | +1.16% | +1.34% | ||
| Volume | 43,600 | 740,800 | 99,000 | ||
| 20-Day Average Volume | 50,620 | 572,310 | 99,770 | ||
| Previous Close | 0.7200 | 26.73 | 3.72 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7035 | 28.32 | 3.75 | ||
| 20-Day Raw Stochastic | 54.64% | 35.52% | 53.19% | ||
| 20-Day Relative Strength | 47.59% | 44.32% | 53.24% | ||
| Weighted Alpha | -32.80 | -7.26 | +124.67 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/15/24 | -7.05% since 11/15/24 | -2.58% since 11/15/24 | ||
| Low | 0.6708 on 11/22/24 | 26.40 on 11/21/24 | 3.70 on 11/21/24 | ||
| High | 0.7500 on 11/20/24 | 29.40 on 11/18/24 | 3.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 10/22/24 | -1.02% since 10/22/24 | -0.53% since 10/22/24 | ||
| Low | 0.6100 on 11/12/24 | 25.31 on 10/30/24 | 3.52 on 11/04/24 | ||
| High | 0.7500 on 11/20/24 | 30.18 on 11/14/24 | 3.99 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -2.35% since 08/22/24 | +0.86% since 08/22/24 | +25.67% since 08/22/24 | ||
| Low | 0.5000 on 09/18/24 | 24.35 on 09/10/24 | 2.71 on 09/05/24 | ||
| High | 0.8900 on 10/02/24 | 30.18 on 11/14/24 | 4.04 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -39.17% since 05/22/24 | +4.16% since 05/22/24 | +106.01% since 05/22/24 | ||
| Low | 0.5000 on 09/18/24 | 21.00 on 07/09/24 | 1.65 on 06/18/24 | ||
| High | 1.1700 on 06/10/24 | 31.49 on 07/31/24 | 4.04 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,198 | 809,821 | 168,157 | ||
| Shares Outstanding, K | 259,575 | 29,949 | 44,604 | ||
| Annual Sales | 416,720,000 | 1,276,790,000 | 46,660,000 | ||
| Annual Net Income | 12,360,000 | 37,570,000 | -18,400,000 | ||
| Last Quarter Sales | 63,700,000 | 301,390,000 | 7,170,000 | ||
| Last Quarter Net Income | 1,260,000 | 5,650,000 | -6,680,000 | ||
| 60-Month Beta | 0.59 | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/22/24 | 0.17 on 10/30/24 | -0.15 on 08/06/24 | ||
| Latest Earnings Date | 11/25/24 | 10/30/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/27/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 27.00 | 0.00 | ||