Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | AAN | GNSS | ||
| Company | Smart Share Global Ltd ADR | Aarons Holdings Company | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7684 | 9.95 | 2.59 | ||
| High | 0.8443 | 9.99 | 2.61 | ||
| Low | 0.7684 | 9.95 | 2.48 | ||
| Last | 0.8054 | 9.97 | 2.61 | ||
| Change | -0.0046 | +0.03 | +0.05 | ||
| % Change | -0.57% | +0.30% | +1.95% | ||
| Volume | 6,200 | 713,851 | 32,300 | ||
| 20-Day Average Volume | 58,855 | 783,025 | 102,245 | ||
| Previous Close | 0.8100 | 9.94 | 2.56 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8576 | 9.96 | 2.43 | ||
| 20-Day Raw Stochastic | 15.98% | 52.63% | 82.65% | ||
| 20-Day Relative Strength | 41.65% | 65.91% | 61.37% | ||
| Weighted Alpha | -30.29 | -20.20 | +4.41 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 07/15/24 | unch since 07/15/24 | +1.16% since 07/15/24 | ||
| Low | 0.7684 on 07/22/24 | 9.94 on 07/19/24 | 2.41 on 07/16/24 | ||
| High | 0.8601 on 07/16/24 | 9.99 on 07/22/24 | 2.75 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -12.46% since 06/21/24 | +0.61% since 06/21/24 | +41.85% since 06/21/24 | ||
| Low | 0.7684 on 07/22/24 | 9.87 on 06/24/24 | 1.80 on 06/24/24 | ||
| High | 1.0000 on 07/03/24 | 10.06 on 06/25/24 | 2.78 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/22/24 | +35.28% since 04/22/24 | +28.57% since 04/22/24 | ||
| Low | 0.5710 on 04/24/24 | 6.62 on 05/07/24 | 1.65 on 06/18/24 | ||
| High | 1.1800 on 05/22/24 | 10.06 on 06/17/24 | 2.78 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +75.35% since 01/22/24 | -5.85% since 01/22/24 | +50.87% since 01/22/24 | ||
| Low | 0.4600 on 01/26/24 | 6.62 on 05/07/24 | 1.51 on 02/02/24 | ||
| High | 1.1800 on 05/22/24 | 10.93 on 01/26/24 | 2.78 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,256 | 313,329 | 114,168 | ||
| Shares Outstanding, K | 259,575 | 31,522 | 44,597 | ||
| Annual Sales | 416,720,000 | 2,139,890,000 | 46,660,000 | ||
| Annual Net Income | 12,360,000 | 2,820,000 | -18,400,000 | ||
| Last Quarter Sales | 55,010,000 | 511,500,000 | 5,740,000 | ||
| Last Quarter Net Income | -50,000 | -14,180,000 | -6,940,000 | ||
| 60-Month Beta | 0.60 | 1.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/03/24 | -0.15 on 05/06/24 | -0.16 on 05/14/24 | ||
| Latest Earnings Date | 08/19/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.125 on 06/14/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 0.00 | 0.00 | ||