Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | MNRO | GNSS | ||
| Company | Smart Share Global Ltd ADR | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9990 | 22.70 | 2.81 | ||
| High | 1.0100 | 22.70 | 2.84 | ||
| Low | 0.9790 | 22.19 | 2.70 | ||
| Last | 0.9900 | 22.22 | 2.83 | ||
| Change | +0.0100 | -0.57 | +0.04 | ||
| % Change | +1.02% | -2.50% | +1.43% | ||
| Volume | 4,148,900 | 556,300 | 128,500 | ||
| 20-Day Average Volume | 838,555 | 555,340 | 223,640 | ||
| Previous Close | 0.9800 | 22.79 | 2.79 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7695 | 25.07 | 2.67 | ||
| 20-Day Raw Stochastic | 83.78% | 0.52% | 39.06% | ||
| 20-Day Relative Strength | 74.34% | 26.18% | 43.18% | ||
| Weighted Alpha | +22.10 | -26.54 | +73.24 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.50% since 12/31/24 | -10.40% since 12/31/24 | +8.85% since 12/31/24 | ||
| Low | 0.6800 on 01/03/25 | 22.19 on 01/08/25 | 2.58 on 01/02/25 | ||
| High | 1.0500 on 01/06/25 | 25.14 on 01/02/25 | 2.94 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +32.00% since 12/06/24 | -18.13% since 12/06/24 | -27.44% since 12/06/24 | ||
| Low | 0.6800 on 01/03/25 | 22.19 on 01/08/25 | 2.38 on 12/20/24 | ||
| High | 1.0500 on 01/06/25 | 27.98 on 12/11/24 | 4.04 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +31.39% since 10/08/24 | -18.82% since 10/08/24 | -26.87% since 10/08/24 | ||
| Low | 0.5936 on 11/25/24 | 22.19 on 01/08/25 | 2.38 on 12/20/24 | ||
| High | 1.0500 on 01/06/25 | 30.18 on 11/14/24 | 4.04 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +9.39% since 07/08/24 | -1.16% since 07/08/24 | +8.85% since 07/08/24 | ||
| Low | 0.5000 on 09/18/24 | 21.00 on 07/09/24 | 2.19 on 08/06/24 | ||
| High | 1.0500 on 01/06/25 | 31.49 on 07/31/24 | 4.04 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,979 | 665,467 | 127,149 | ||
| Shares Outstanding, K | 259,575 | 29,949 | 44,929 | ||
| Annual Sales | 416,720,000 | 1,276,790,000 | 24,010,000 | ||
| Annual Net Income | 12,360,000 | 37,570,000 | -31,730,000 | ||
| Last Quarter Sales | 63,700,000 | 301,390,000 | 6,740,000 | ||
| Last Quarter Net Income | 1,260,000 | 5,650,000 | -11,390,000 | ||
| 60-Month Beta | 0.59 | 1.11 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/22/24 | 0.17 on 10/30/24 | -0.26 on 12/09/24 | ||
| Latest Earnings Date | 01/06/25 | 01/22/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.280 on 12/03/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 23.02 | 0.00 | ||