Emergent Capital Inc (EMGCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | SWIN | GREE | ||
| Company | Emergent Capital Inc | Solowin Holdings Ordinary Share | Greenidge Generations Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2275 | 2.78 | 2.79 | ||
| High | 0.2275 | 2.95 | 2.79 | ||
| Low | 0.2200 | 2.76 | 2.63 | ||
| Last | 0.2201 | 2.86 | 2.77 | ||
| Change | -0.0153 | +0.11 | +0.12 | ||
| % Change | -6.50% | +4.00% | +4.53% | ||
| Volume | 29,400 | 120,300 | 162,700 | ||
| 20-Day Average Volume | 58,680 | 219,115 | 200,010 | ||
| Previous Close | 0.2354 | 2.75 | 2.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 3.30 | 2.99 | ||
| 20-Day Raw Stochastic | 38.48% | 19.55% | 16.35% | ||
| 20-Day Relative Strength | 47.14% | 38.44% | 47.34% | ||
| Weighted Alpha | -46.03 | +26.19 | -52.70 | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | -10.63% since 07/19/24 | -11.78% since 07/19/24 | ||
| Low | 0.2010 on 03/31/21 | 2.60 on 07/25/24 | 2.61 on 07/25/24 | ||
| High | 0.2400 on 04/05/21 | 3.35 on 07/22/24 | 3.27 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | -26.67% since 06/26/24 | +3.75% since 06/26/24 | ||
| Low | 0.1800 on 03/11/21 | 2.60 on 07/25/24 | 2.60 on 06/28/24 | ||
| High | 0.2842 on 03/23/21 | 4.07 on 06/27/24 | 3.64 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | -77.28% since 04/26/24 | -0.72% since 04/26/24 | ||
| Low | 0.1800 on 03/11/21 | 2.60 on 07/25/24 | 2.26 on 05/08/24 | ||
| High | 0.2842 on 03/23/21 | 43.60 on 05/23/24 | 3.64 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -51.69% since 01/26/24 | -28.61% since 01/26/24 | ||
| Low | 0.1300 on 10/15/20 | 2.60 on 07/25/24 | 2.17 on 04/16/24 | ||
| High | 0.3500 on 10/14/20 | 72.55 on 03/13/24 | 5.45 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 40,040 | 27,172 | ||
| Shares Outstanding, K | 148,194 | 14,000 | 9,809 | ||
| Annual Sales | 41,530,000 | 4,453,000 | 70,390,000 | ||
| Annual Net Income | 14,500,000 | 1,349,000 | -29,510,000 | ||
| Last Quarter Sales | N/A | N/A | 19,330,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,940,000 | ||
| 60-Month Beta | -1.28 | N/A | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.37 on 05/15/24 | ||
| Latest Earnings Date | 12/02/21 | N/A | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 0.00 | ||