Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | ACLS | KLIC |
| Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0100 | 113.73 | 118.54 | 112.11 | 42.89 |
| High | 1.1404 | 117.05 | 121.90 | 115.37 | 44.56 |
| Low | 1.0100 | 112.90 | 118.43 | 111.09 | 42.81 |
| Last | 1.1200 | 116.32 | 121.68 | 114.22 | 43.57 |
| Change | +0.0900 | +4.31 | +4.81 | +4.38 | +1.32 |
| % Change | +8.74% | +3.85% | +4.12% | +3.99% | +3.12% |
| Volume | 233,100 | 1,610,100 | 571,700 | 529,200 | 680,300 |
| 20-Day Average Volume | 238,885 | 2,577,730 | 1,040,505 | 686,575 | 651,400 |
| Previous Close | 1.0300 | 112.01 | 116.87 | 109.84 | 42.25 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0584 | 110.53 | 114.91 | 113.34 | 42.64 |
| 20-Day Raw Stochastic | 62.11% | 59.34% | 76.64% | 52.83% | 54.60% |
| 20-Day Relative Strength | 49.24% | 47.84% | 50.45% | 46.16% | 47.35% |
| Weighted Alpha | -52.45 | +9.96 | +26.36 | -28.90 | -16.47 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 08/16/24 | +3.11% since 08/16/24 | +2.17% since 08/16/24 | -1.08% since 08/16/24 | +0.30% since 08/16/24 |
| Low | 0.9900 on 08/19/24 | 110.22 on 08/19/24 | 115.89 on 08/20/24 | 109.23 on 08/22/24 | 42.19 on 08/22/24 |
| High | 1.1404 on 08/23/24 | 118.27 on 08/22/24 | 121.90 on 08/23/24 | 117.09 on 08/22/24 | 44.56 on 08/23/24 |
| 1-Month | |||||
| %Chg | -7.44% since 07/23/24 | -11.48% since 07/23/24 | -7.45% since 07/23/24 | -16.25% since 07/23/24 | -12.79% since 07/23/24 |
| Low | 0.8741 on 08/08/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 98.00 on 08/05/24 | 38.53 on 08/08/24 |
| High | 1.2700 on 08/01/24 | 130.56 on 07/29/24 | 129.77 on 07/24/24 | 136.06 on 07/24/24 | 48.86 on 07/24/24 |
| 3-Month | |||||
| %Chg | +14.45% since 05/23/24 | -9.37% since 05/23/24 | -5.33% since 05/23/24 | +4.54% since 05/23/24 | -5.94% since 05/23/24 |
| Low | 0.7844 on 06/11/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 98.00 on 08/05/24 | 38.53 on 08/08/24 |
| High | 1.5100 on 07/12/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | -72.75% since 02/23/24 | -12.24% since 02/23/24 | +1.37% since 02/23/24 | +4.17% since 02/23/24 | -11.03% since 02/23/24 |
| Low | 0.7844 on 06/11/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 93.77 on 04/22/24 | 38.53 on 08/08/24 |
| High | 4.6000 on 03/05/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,259 | 17,540,008 | 8,159,253 | 3,715,805 | 2,416,567 |
| Shares Outstanding, K | 8,267 | 150,791 | 67,055 | 32,532 | 55,464 |
| Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 20,440,000 | 812,650,000 | 887,000,000 | 256,510,000 | 181,650,000 |
| Last Quarter Net Income | -13,960,000 | 67,700,000 | 23,000,000 | 50,870,000 | 12,260,000 |
| 60-Month Beta | 1.51 | 1.25 | 1.65 | 1.61 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/06/24 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 1.55 on 07/31/24 | 0.35 on 08/07/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/07/24 | 07/31/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.100 on 07/31/24 | 0.220 on 08/26/24 | N/A | 0.200 on 06/20/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/26/24 | N/A | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.18 | 21.89 | 15.13 | 422.50 |