Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | COHU | IVAC | ||
| Company | Emcore Corp | Cohu Inc | Intevac Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 26.05 | 2.65 | ||
| High | 2.99 | 26.76 | 2.69 | ||
| Low | 2.95 | 25.97 | 2.63 | ||
| Last | 2.96 | 26.65 | 2.68 | ||
| Change | unch | +0.55 | +0.03 | ||
| % Change | unch | +2.11% | +1.13% | ||
| Volume | 115,000 | 252,500 | 107,700 | ||
| 20-Day Average Volume | 516,215 | 349,240 | 149,645 | ||
| Previous Close | 2.96 | 26.10 | 2.65 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 26.53 | 2.97 | ||
| 20-Day Raw Stochastic | 91.67% | 41.81% | 22.68% | ||
| 20-Day Relative Strength | 69.91% | 52.81% | 35.26% | ||
| Weighted Alpha | -11.68 | -19.78 | -41.36 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 11/15/24 | +6.64% since 11/15/24 | +3.88% since 11/15/24 | ||
| Low | 2.89 on 11/18/24 | 24.90 on 11/18/24 | 2.47 on 11/20/24 | ||
| High | 2.99 on 11/22/24 | 26.76 on 11/22/24 | 2.69 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.50% since 10/22/24 | +7.76% since 10/22/24 | -22.99% since 10/22/24 | ||
| Low | 1.86 on 10/31/24 | 24.25 on 10/23/24 | 2.46 on 11/12/24 | ||
| High | 3.06 on 11/08/24 | 29.42 on 11/06/24 | 3.52 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +187.38% since 08/22/24 | +2.15% since 08/22/24 | -26.37% since 08/22/24 | ||
| Low | 0.90 on 09/06/24 | 22.80 on 09/11/24 | 2.46 on 11/12/24 | ||
| High | 3.06 on 11/08/24 | 29.42 on 11/06/24 | 3.80 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +202.47% since 05/22/24 | -13.75% since 05/22/24 | -33.00% since 05/22/24 | ||
| Low | 0.78 on 06/11/24 | 22.80 on 09/11/24 | 2.46 on 11/12/24 | ||
| High | 3.06 on 11/08/24 | 36.60 on 07/11/24 | 4.25 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,837 | 1,242,263 | 72,288 | ||
| Shares Outstanding, K | 9,067 | 46,614 | 26,973 | ||
| Annual Sales | 97,720,000 | 636,320,000 | 52,670,000 | ||
| Annual Net Income | -75,360,000 | 28,160,000 | -12,190,000 | ||
| Last Quarter Sales | 20,440,000 | 95,340,000 | 28,510,000 | ||
| Last Quarter Net Income | -13,960,000 | -18,060,000 | -2,170,000 | ||
| 60-Month Beta | 1.57 | 1.52 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/06/24 | -0.08 on 10/31/24 | -0.08 on 11/11/24 | ||
| Latest Earnings Date | 12/10/24 | 10/31/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||