Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | COHU | IVAC | ||
| Company | Emcore Corp | Cohu Inc | Intevac Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 26.54 | 3.66 | ||
| High | 1.1404 | 27.11 | 3.72 | ||
| Low | 1.0100 | 26.33 | 3.60 | ||
| Last | 1.1200 | 26.87 | 3.67 | ||
| Change | +0.0900 | +0.78 | +0.03 | ||
| % Change | +8.74% | +2.99% | +0.82% | ||
| Volume | 233,100 | 245,600 | 23,100 | ||
| 20-Day Average Volume | 238,885 | 471,665 | 57,515 | ||
| Previous Close | 1.0300 | 26.09 | 3.64 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0584 | 26.57 | 3.70 | ||
| 20-Day Raw Stochastic | 62.11% | 33.56% | 35.42% | ||
| 20-Day Relative Strength | 49.24% | 44.19% | 45.39% | ||
| Weighted Alpha | -52.45 | -27.75 | -0.09 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 08/16/24 | +3.71% since 08/16/24 | -0.54% since 08/16/24 | ||
| Low | 0.9900 on 08/19/24 | 25.35 on 08/19/24 | 3.56 on 08/22/24 | ||
| High | 1.1404 on 08/23/24 | 27.16 on 08/22/24 | 3.76 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -7.44% since 07/23/24 | -19.70% since 07/23/24 | -2.65% since 07/23/24 | ||
| Low | 0.8741 on 08/08/24 | 23.93 on 08/12/24 | 3.50 on 08/05/24 | ||
| High | 1.2700 on 08/01/24 | 33.36 on 07/24/24 | 3.98 on 08/07/24 | ||
| 3-Month | |||||
| %Chg | +14.45% since 05/23/24 | -13.43% since 05/23/24 | -6.62% since 05/23/24 | ||
| Low | 0.7844 on 06/11/24 | 23.93 on 08/12/24 | 3.50 on 08/05/24 | ||
| High | 1.5100 on 07/12/24 | 36.60 on 07/11/24 | 4.25 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -72.75% since 02/23/24 | -15.72% since 02/23/24 | -1.61% since 02/23/24 | ||
| Low | 0.7844 on 06/11/24 | 23.93 on 08/12/24 | 3.50 on 08/05/24 | ||
| High | 4.6000 on 03/05/24 | 36.60 on 07/11/24 | 4.42 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,259 | 1,265,577 | 97,563 | ||
| Shares Outstanding, K | 8,267 | 47,100 | 26,584 | ||
| Annual Sales | 97,720,000 | 636,320,000 | 52,670,000 | ||
| Annual Net Income | -75,360,000 | 28,160,000 | -12,190,000 | ||
| Last Quarter Sales | 20,440,000 | 104,700,000 | 14,530,000 | ||
| Last Quarter Net Income | -13,960,000 | -15,770,000 | -3,260,000 | ||
| 60-Month Beta | 1.51 | 1.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/06/24 | -0.01 on 07/31/24 | -0.12 on 08/05/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 108.71 | 0.00 | ||