Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | JCI | AXON | ALLE | MSA |
| Company | Eastern Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.38 | 67.85 | 314.07 | 134.15 | 193.17 |
| High | 29.64 | 69.23 | 314.07 | 137.52 | 193.22 |
| Low | 28.41 | 67.71 | 308.01 | 133.43 | 188.45 |
| Last | 29.64 | 68.77 | 310.59 | 136.77 | 189.58 |
| Change | +0.81 | +2.05 | -0.22 | +3.89 | -2.20 |
| % Change | +2.81% | +3.07% | -0.07% | +2.93% | -1.15% |
| Volume | 15,400 | 4,794,400 | 347,800 | 1,089,900 | 175,500 |
| 20-Day Average Volume | 57,175 | 3,968,580 | 466,580 | 832,045 | 165,025 |
| Previous Close | 28.83 | 66.72 | 310.81 | 132.88 | 191.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 68.33 | 304.02 | 122.53 | 190.16 |
| 20-Day Raw Stochastic | 81.31% | 48.59% | 60.49% | 96.91% | 36.84% |
| 20-Day Relative Strength | 55.52% | 50.76% | 55.62% | 70.89% | 51.65% |
| Weighted Alpha | +59.92 | +8.83 | +62.80 | +24.15 | +14.61 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 07/19/24 | -0.26% since 07/19/24 | +0.69% since 07/19/24 | +10.21% since 07/19/24 | -0.40% since 07/19/24 |
| Low | 26.88 on 07/22/24 | 66.58 on 07/25/24 | 306.81 on 07/22/24 | 123.05 on 07/22/24 | 188.06 on 07/25/24 |
| High | 30.73 on 07/24/24 | 70.23 on 07/22/24 | 324.86 on 07/23/24 | 137.52 on 07/26/24 | 197.02 on 07/23/24 |
| 1-Month | |||||
| %Chg | +19.23% since 06/26/24 | +4.34% since 06/26/24 | +6.05% since 06/26/24 | +19.29% since 06/26/24 | +0.99% since 06/26/24 |
| Low | 24.53 on 06/27/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
| High | 30.75 on 07/16/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 137.52 on 07/26/24 | 200.60 on 07/16/24 |
| 3-Month | |||||
| %Chg | -8.26% since 04/26/24 | +5.62% since 04/26/24 | +0.77% since 04/26/24 | +10.43% since 04/26/24 | +0.42% since 04/26/24 |
| Low | 23.15 on 06/26/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 32.45 on 05/03/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 137.52 on 07/26/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +18.56% since 01/26/24 | +21.52% since 01/26/24 | +23.56% since 01/26/24 | +9.53% since 01/26/24 | +14.15% since 01/26/24 |
| Low | 22.63 on 02/20/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 164.05 on 02/01/24 |
| High | 35.78 on 03/27/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 137.52 on 07/26/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,761 | 46,328,700 | 23,439,296 | 11,959,306 | 7,466,038 |
| Shares Outstanding, K | 6,234 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 273,450,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 8,590,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 67,930,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 1,950,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.04 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/06/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.110 on 05/14/24 | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 19.80 | 126.35 | 18.64 | 25.71 |