Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | ITRN | LAKE | ||
| Company | Eastern Company | Ituran Location | Lakeland Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.82 | 27.62 | 21.56 | ||
| High | 28.83 | 29.47 | 22.10 | ||
| Low | 28.11 | 27.62 | 21.46 | ||
| Last | 28.19 | 28.50 | 21.99 | ||
| Change | -0.02 | +1.24 | +0.85 | ||
| % Change | -0.07% | +4.55% | +4.02% | ||
| Volume | 13,200 | 96,700 | 20,200 | ||
| 20-Day Average Volume | 17,220 | 61,955 | 43,500 | ||
| Previous Close | 28.21 | 27.26 | 21.14 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.35 | 27.29 | 20.25 | ||
| 20-Day Raw Stochastic | 19.34% | 67.77% | 97.04% | ||
| 20-Day Relative Strength | 42.55% | 60.84% | 59.11% | ||
| Weighted Alpha | +33.13 | +15.02 | +44.52 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/14/24 | +3.98% since 11/14/24 | +8.97% since 11/14/24 | ||
| Low | 26.75 on 11/19/24 | 26.50 on 11/15/24 | 19.85 on 11/15/24 | ||
| High | 28.83 on 11/21/24 | 29.47 on 11/21/24 | 22.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.16% since 10/21/24 | +1.82% since 10/21/24 | +1.01% since 10/21/24 | ||
| Low | 26.55 on 11/13/24 | 26.46 on 11/04/24 | 18.39 on 11/01/24 | ||
| High | 35.03 on 11/06/24 | 29.47 on 11/21/24 | 22.10 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.40% since 08/21/24 | -0.28% since 08/21/24 | -10.68% since 08/21/24 | ||
| Low | 26.55 on 11/13/24 | 25.86 on 10/04/24 | 18.39 on 11/01/24 | ||
| High | 35.03 on 11/06/24 | 30.00 on 08/26/24 | 25.29 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -1.05% since 05/21/24 | +3.67% since 05/21/24 | +24.52% since 05/21/24 | ||
| Low | 23.15 on 06/26/24 | 24.12 on 07/01/24 | 17.28 on 05/28/24 | ||
| High | 35.03 on 11/06/24 | 30.00 on 08/26/24 | 26.10 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,428 | 542,310 | 156,364 | ||
| Shares Outstanding, K | 6,183 | 19,894 | 7,397 | ||
| Annual Sales | 273,450,000 | 319,980,000 | 124,690,000 | ||
| Annual Net Income | 8,590,000 | 48,140,000 | 5,430,000 | ||
| Last Quarter Sales | 71,270,000 | 84,870,000 | 38,510,000 | ||
| Last Quarter Net Income | -15,300,000 | 13,130,000 | -1,380,000 | ||
| 60-Month Beta | 1.02 | 1.14 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/24 | 0.66 on 08/19/24 | -0.19 on 09/04/24 | ||
| Latest Earnings Date | 11/05/24 | 11/21/24 | 12/04/24 | ||
| Most Recent Dividend | 0.110 on 11/15/24 | 0.390 on 09/26/24 | 0.030 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 09/26/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 10.66 | 36.58 | ||