Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EML | SSTI | LAKE | ||
Company | Eastern Company | Soundthinking Inc | Lakeland Inds Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 29.38 | 14.01 | 23.84 | ||
High | 29.64 | 15.25 | 24.20 | ||
Low | 28.41 | 13.85 | 23.41 | ||
Last | 29.64 | 15.08 | 23.66 | ||
Change | +0.81 | +1.36 | -0.07 | ||
% Change | +2.81% | +9.91% | -0.29% | ||
Volume | 15,400 | 125,500 | 16,800 | ||
20-Day Average Volume | 57,175 | 66,670 | 39,570 | ||
Previous Close | 28.83 | 13.72 | 23.73 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.95 | 12.89 | 22.87 | ||
20-Day Raw Stochastic | 81.31% | 95.80% | 70.77% | ||
20-Day Relative Strength | 55.52% | 60.11% | 59.04% | ||
Weighted Alpha | +59.92 | -34.09 | +65.03 | ||
Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 72% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.98% since 07/19/24 | +12.96% since 07/19/24 | +4.78% since 07/19/24 | ||
Low | 26.88 on 07/22/24 | 13.26 on 07/22/24 | 22.63 on 07/22/24 | ||
High | 30.73 on 07/24/24 | 15.25 on 07/26/24 | 24.73 on 07/23/24 | ||
1-Month | |||||
%Chg | +19.23% since 06/26/24 | +34.28% since 06/26/24 | +4.46% since 06/26/24 | ||
Low | 24.53 on 06/27/24 | 11.12 on 06/27/24 | 21.07 on 07/01/24 | ||
High | 30.75 on 07/16/24 | 15.25 on 07/26/24 | 24.73 on 07/23/24 | ||
3-Month | |||||
%Chg | -8.26% since 04/26/24 | +10.31% since 04/26/24 | +37.96% since 04/26/24 | ||
Low | 23.15 on 06/26/24 | 11.00 on 06/26/24 | 16.55 on 04/30/24 | ||
High | 32.45 on 05/03/24 | 16.92 on 05/24/24 | 24.80 on 06/18/24 | ||
6-Month | |||||
%Chg | +18.56% since 01/26/24 | -26.87% since 01/26/24 | +31.37% since 01/26/24 | ||
Low | 22.63 on 02/20/24 | 11.00 on 06/26/24 | 15.10 on 04/16/24 | ||
High | 35.78 on 03/27/24 | 22.37 on 01/31/24 | 24.80 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 184,761 | 192,918 | 174,559 | ||
Shares Outstanding, K | 6,234 | 12,793 | 7,378 | ||
Annual Sales | 273,450,000 | 92,720,000 | 124,690,000 | ||
Annual Net Income | 8,590,000 | -2,720,000 | 5,430,000 | ||
Last Quarter Sales | 67,930,000 | 25,410,000 | 36,310,000 | ||
Last Quarter Net Income | 1,950,000 | -2,910,000 | 1,650,000 | ||
60-Month Beta | 1.04 | 1.21 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/06/24 | -0.23 on 05/14/24 | 0.22 on 06/04/24 | ||
Latest Earnings Date | 08/06/24 | 08/06/24 | 09/04/24 | ||
Most Recent Dividend | 0.110 on 05/14/24 | N/A | 0.030 on 05/14/24 | ||
Next Ex-Dividends Date | 05/14/24 | N/A | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.38 | 0.00 | 21.57 |