Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | AMGN | VRTX | REGN | GSK |
| Company | Emmaus Life Sciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0910 | 317.18 | 471.72 | 1,067.00 | 40.24 |
| High | 0.0910 | 317.49 | 481.14 | 1,075.30 | 40.51 |
| Low | 0.0910 | 312.77 | 469.95 | 1,049.59 | 38.35 |
| Last | 0.0910 | 313.34 | 473.34 | 1,069.21 | 38.93 |
| Change | unch | -5.97 | -0.48 | -1.98 | -1.38 |
| % Change | unch | -1.87% | -0.10% | -0.18% | -3.42% |
| Volume | 20,000 | 1,396,660 | 580,125 | 308,493 | 7,866,136 |
| 20-Day Average Volume | 12,605 | 2,519,260 | 1,260,205 | 471,626 | 3,809,925 |
| Previous Close | 0.0910 | 319.31 | 473.82 | 1,071.19 | 40.31 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0948 | 305.89 | 472.02 | 1,019.79 | 41.39 |
| 20-Day Raw Stochastic | 0.00% | 58.31% | 75.57% | 88.85% | 3.41% |
| 20-Day Relative Strength | 45.70% | 58.45% | 61.86% | 72.18% | 31.76% |
| Weighted Alpha | -56.77 | +36.95 | +38.55 | +48.65 | +5.10 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/10/24 | +2.38% since 06/18/24 | +1.44% since 06/18/24 | +2.66% since 06/18/24 | -5.32% since 06/18/24 |
| Low | 0.0910 on 06/24/24 | 303.55 on 06/20/24 | 463.23 on 06/20/24 | 1,028.00 on 06/20/24 | 38.55 on 06/26/24 |
| High | 0.1000 on 06/21/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 41.02 on 06/20/24 |
| 1-Month | |||||
| %Chg | -1.19% since 05/24/24 | +2.43% since 05/24/24 | +3.73% since 05/24/24 | +8.30% since 05/24/24 | -14.07% since 05/24/24 |
| Low | 0.0910 on 06/24/24 | 295.30 on 06/13/24 | 435.57 on 05/30/24 | 952.30 on 05/30/24 | 38.55 on 06/26/24 |
| High | 0.1000 on 06/21/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.01 on 05/31/24 |
| 3-Month | |||||
| %Chg | -11.65% since 03/22/24 | +11.18% since 03/26/24 | +13.27% since 03/26/24 | +10.72% since 03/26/24 | -9.39% since 03/26/24 |
| Low | 0.0900 on 03/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 38.55 on 06/26/24 |
| High | 0.1290 on 03/28/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -1.62% since 12/22/23 | +10.35% since 12/26/23 | +16.27% since 12/26/23 | +25.58% since 12/26/23 | +4.76% since 12/26/23 |
| Low | 0.0700 on 12/26/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 844.56 on 12/27/23 | 36.81 on 12/27/23 |
| High | 0.1322 on 02/22/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,812 | 171,289,056 | 122,270,680 | 118,030,120 | 83,541,752 |
| Shares Outstanding, K | 63,866 | 536,435 | 258,053 | 110,186 | 2,072,482 |
| Annual Sales | 18,390,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -10,630,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 5,020,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | 70,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 1.65 | 0.60 | 0.41 | 0.13 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 07/01/24 | 08/01/24 | 08/06/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 31.54 | 28.67 | 10.04 |