Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | SONN | SCNI | ||
| Company | Emmaus Life Sciences Inc | Sonnet Biotherapeutics Holdings Inc | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0281 | 2.88 | 2.94 | ||
| High | 0.0281 | 3.08 | 3.12 | ||
| Low | 0.0281 | 2.88 | 2.94 | ||
| Last | 0.0281 | 2.89 | 3.02 | ||
| Change | -0.0084 | -0.03 | +0.09 | ||
| % Change | -23.01% | -1.03% | +3.07% | ||
| Volume | 300 | 63,469 | 10,477 | ||
| 20-Day Average Volume | 35,090 | 1,370,428 | 10,279 | ||
| Previous Close | 0.0365 | 2.92 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0309 | 3.77 | 3.26 | ||
| 20-Day Raw Stochastic | 35.69% | 5.19% | 31.37% | ||
| 20-Day Relative Strength | 47.73% | 31.41% | 42.16% | ||
| Weighted Alpha | -35.07 | -70.85 | -53.60 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/06/24 | -3.67% since 11/14/24 | +1.34% since 11/14/24 | ||
| Low | 0.0281 on 11/20/24 | 2.50 on 11/18/24 | 2.70 on 11/19/24 | ||
| High | 0.0365 on 11/15/24 | 3.50 on 11/18/24 | 3.57 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +62.43% since 10/16/24 | -49.39% since 10/21/24 | -21.56% since 10/21/24 | ||
| Low | 0.0180 on 10/21/24 | 2.50 on 11/18/24 | 2.70 on 11/19/24 | ||
| High | 0.0499 on 11/06/24 | 10.02 on 11/06/24 | 4.03 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +28,000.00% since 08/16/24 | -49.48% since 08/21/24 | -30.82% since 08/21/24 | ||
| Low | 0.0003 on 08/30/24 | 2.50 on 11/18/24 | 2.70 on 11/19/24 | ||
| High | 0.0499 on 11/06/24 | 10.02 on 11/06/24 | 4.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -71.90% since 05/20/24 | -78.11% since 05/21/24 | -20.32% since 05/21/24 | ||
| Low | 0.0001 on 08/16/24 | 2.50 on 11/18/24 | 2.23 on 06/10/24 | ||
| High | 0.1012 on 06/28/24 | 16.00 on 06/10/24 | 8.92 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,795 | 1,993 | 1,703 | ||
| Shares Outstanding, K | 63,866 | 683 | 581 | ||
| Annual Sales | 29,600,000 | 150,000 | 0 | ||
| Annual Net Income | -3,730,000 | -18,830,000 | -6,500,000 | ||
| Last Quarter Sales | 5,380,000 | 0 | 280,000 | ||
| Last Quarter Net Income | -2,180,000 | 370,000 | -2,320,000 | ||
| 60-Month Beta | 6.50 | 0.52 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/10/24 | -5.60 on 08/14/24 | -3.57 on 08/15/24 | ||
| Latest Earnings Date | 11/25/24 | 12/12/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||