Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMMA | OGEN | GNPX | ||
Company | Emmaus Life Sciences Inc | Oragenics Inc | Genprex Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.0713 | 1.0600 | 1.9000 | ||
High | 0.0713 | 1.0600 | 1.9800 | ||
Low | 0.0713 | 1.0100 | 1.8700 | ||
Last | 0.0713 | 1.0400 | 1.9700 | ||
Change | unch | +0.0200 | +0.0300 | ||
% Change | unch | +1.96% | +1.55% | ||
Volume | 1,400 | 63,331 | 13,112 | ||
20-Day Average Volume | 19,010 | 149,403 | 27,601 | ||
Previous Close | 0.0713 | 1.0200 | 1.9400 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0890 | 1.0753 | 1.9408 | ||
20-Day Raw Stochastic | 0.33% | 13.21% | 46.51% | ||
20-Day Relative Strength | 41.06% | 39.56% | 43.28% | ||
Weighted Alpha | -67.88 | -70.77 | -90.42 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -21.99% since 07/03/24 | -11.86% since 07/15/24 | -0.51% since 07/15/24 | ||
Low | 0.0712 on 07/08/24 | 1.0000 on 07/18/24 | 1.8700 on 07/22/24 | ||
High | 0.1000 on 07/08/24 | 1.1600 on 07/16/24 | 2.0800 on 07/16/24 | ||
1-Month | |||||
%Chg | -21.99% since 06/13/24 | -27.78% since 06/21/24 | -2.48% since 06/21/24 | ||
Low | 0.0712 on 07/08/24 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
High | 0.1012 on 06/28/24 | 1.5000 on 06/24/24 | 2.2000 on 06/24/24 | ||
3-Month | |||||
%Chg | -37.35% since 04/16/24 | -1.89% since 04/22/24 | -8.92% since 04/22/24 | ||
Low | 0.0712 on 07/08/24 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
High | 0.1100 on 05/06/24 | 3.4300 on 05/20/24 | 4.0899 on 05/31/24 | ||
6-Month | |||||
%Chg | -18.51% since 01/16/24 | -78.95% since 01/22/24 | -77.11% since 01/22/24 | ||
Low | 0.0712 on 07/08/24 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
High | 0.1322 on 02/22/24 | 5.2687 on 01/23/24 | 13.0000 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,554 | 4,570 | 4,071 | ||
Shares Outstanding, K | 63,866 | 4,481 | 2,099 | ||
Annual Sales | 29,600,000 | 40,000 | 0 | ||
Annual Net Income | -3,730,000 | -20,660,000 | -30,860,000 | ||
Last Quarter Sales | 7,070,000 | 0 | 0 | ||
Last Quarter Net Income | 1,210,000 | -12,750,000 | -5,970,000 | ||
60-Month Beta | 1.66 | 0.50 | -0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 07/02/24 | -0.70 on 05/15/24 | -3.69 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/12/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |