Endo Int'l Plc (ENDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDPQ | ZTS | TAK | NBIX | UTHR |
| Company | Endo Int'l Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0006 | 180.80 | 13.40 | 146.23 | 330.37 |
| High | 0.0006 | 182.17 | 13.57 | 148.88 | 331.81 |
| Low | 0.0006 | 178.78 | 13.40 | 146.00 | 325.54 |
| Last | 0.0006 | 180.65 | 13.53 | 146.13 | 330.94 |
| Change | unch | +2.07 | +0.17 | +0.44 | +1.78 |
| % Change | unch | +1.16% | +1.27% | +0.30% | +0.54% |
| Volume | 9,900 | 241,713 | 451,778 | 101,856 | 69,137 |
| 20-Day Average Volume | 162,915 | 2,083,930 | 1,717,227 | 683,387 | 486,805 |
| Previous Close | 0.0006 | 178.58 | 13.36 | 145.69 | 329.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 175.96 | 13.21 | 141.71 | 322.20 |
| 20-Day Raw Stochastic | 12.82% | 73.64% | 75.98% | 79.91% | 72.83% |
| 20-Day Relative Strength | 48.61% | 57.54% | 55.88% | 60.30% | 71.37% |
| Weighted Alpha | -96.63 | -2.47 | -10.59 | +40.44 | +50.88 |
| Today's Opinion | 96% Sell | 40% Buy | 32% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | +1.13% since 07/15/24 | +0.94% since 07/15/24 | -0.43% since 07/15/24 | +1.19% since 07/15/24 |
| Low | 0.0003 on 04/26/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 143.09 on 07/19/24 | 325.54 on 07/22/24 |
| High | 0.0006 on 05/01/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 1-Month | |||||
| %Chg | +50.00% since 04/01/24 | +5.20% since 06/21/24 | +7.27% since 06/21/24 | +9.10% since 06/21/24 | +4.79% since 06/21/24 |
| Low | 0.0001 on 04/11/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 |
| High | 0.0040 on 04/16/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 3-Month | |||||
| %Chg | unch since 02/01/24 | +23.67% since 04/22/24 | +1.17% since 04/22/24 | +9.85% since 04/22/24 | +41.49% since 04/22/24 |
| Low | 0.0001 on 04/11/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 |
| High | 0.0053 on 02/05/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -92.50% since 11/01/23 | -5.86% since 01/22/24 | -8.62% since 01/22/24 | +5.02% since 01/22/24 | +53.15% since 01/22/24 |
| Low | 0.0001 on 04/11/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 0.0250 on 11/10/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141 | 81,485,168 | 42,282,220 | 14,661,805 | 14,600,219 |
| Shares Outstanding, K | 235,220 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 2,011,520,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -2,449,810,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 497,730,000 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -2,441,480,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.59 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/06/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/13/24 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 39.71 | 15.54 |