Endo Int'l Plc (ENDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDPQ | PRFX | UPC | ||
| Company | Endo Int'l Plc | Painreform Ltd | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 3.3100 | 1.8200 | ||
| High | 0.0006 | 3.9000 | 1.8458 | ||
| Low | 0.0006 | 3.0000 | 1.7101 | ||
| Last | 0.0006 | 3.2000 | 1.7900 | ||
| Change | unch | -0.9600 | -0.0600 | ||
| % Change | unch | -23.08% | -3.24% | ||
| Volume | 9,900 | 476,900 | 40,400 | ||
| 20-Day Average Volume | 162,915 | 2,559,336 | 56,057 | ||
| Previous Close | 0.0006 | 4.1600 | 1.8500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 2.5100 | 3.4611 | ||
| 20-Day Raw Stochastic | 12.82% | 26.52% | 2.26% | ||
| 20-Day Relative Strength | 48.61% | 51.01% | 23.47% | ||
| Weighted Alpha | -96.63 | -92.31 | -80.69 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | +53.85% since 11/14/24 | -26.38% since 11/14/24 | ||
| Low | 0.0003 on 04/26/24 | 2.0200 on 11/15/24 | 1.7101 on 11/21/24 | ||
| High | 0.0006 on 05/01/24 | 7.2800 on 11/19/24 | 2.4675 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 04/01/24 | +8.11% since 10/21/24 | -70.48% since 10/21/24 | ||
| Low | 0.0001 on 04/11/24 | 1.7300 on 11/01/24 | 1.7101 on 11/21/24 | ||
| High | 0.0040 on 04/16/24 | 7.2800 on 11/19/24 | 5.9550 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/01/24 | -51.52% since 08/21/24 | -96.25% since 08/21/24 | ||
| Low | 0.0001 on 04/11/24 | 1.7300 on 11/01/24 | 1.7101 on 11/21/24 | ||
| High | 0.0053 on 02/05/24 | 7.4400 on 09/06/24 | 52.5000 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -92.50% since 11/01/23 | -82.22% since 05/21/24 | -95.32% since 05/21/24 | ||
| Low | 0.0001 on 04/11/24 | 1.7300 on 11/01/24 | 1.7101 on 11/21/24 | ||
| High | 0.0250 on 11/10/23 | 19.6800 on 05/22/24 | 64.8000 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141 | 601 | 447 | ||
| Shares Outstanding, K | 235,220 | 578 | 242 | ||
| Annual Sales | 2,011,520,000 | 0 | 32,310,000 | ||
| Annual Net Income | -2,449,810,000 | -9,340,000 | -6,160,000 | ||
| Last Quarter Sales | 497,730,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,441,480,000 | -7,310,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.56 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/06/24 | -2.40 on 08/15/24 | N/A | ||
| Latest Earnings Date | 05/13/24 | 11/20/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||