Endo Int'l Plc (ENDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENDPQ | SXTC | ALTS | ||
Company | Endo Int'l Plc | China Sxt Pharmaceuticals Inc | Alt5 Sigma Corporation | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0006 | 1.1000 | 2.03 | ||
High | 0.0006 | 1.1099 | 2.12 | ||
Low | 0.0006 | 1.0700 | 2.00 | ||
Last | 0.0006 | 1.0800 | 1.99 | ||
Change | unch | -0.0100 | -0.02 | ||
% Change | unch | -0.92% | -1.00% | ||
Volume | 9,900 | 69,991 | 33,765 | ||
20-Day Average Volume | 162,915 | 767,058 | 118,582 | ||
Previous Close | 0.0006 | 1.0900 | 2.01 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0008 | 1.1084 | 2.12 | ||
20-Day Raw Stochastic | 12.82% | 8.89% | 38.27% | ||
20-Day Relative Strength | 48.61% | 47.22% | 39.57% | ||
Weighted Alpha | -96.63 | -79.97 | -44.25 | ||
Today's Opinion | 96% Sell | 72% Sell | 24% Sell | ||
Previous Opinion | 96% Sell | 72% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/24/24 | -8.47% since 07/15/24 | -3.61% since 07/15/24 | ||
Low | 0.0003 on 04/26/24 | 1.0600 on 07/19/24 | 2.00 on 07/22/24 | ||
High | 0.0006 on 05/01/24 | 1.2432 on 07/16/24 | 2.40 on 07/16/24 | ||
1-Month | |||||
%Chg | +50.00% since 04/01/24 | unch since 06/21/24 | -11.67% since 06/21/24 | ||
Low | 0.0001 on 04/11/24 | 1.0400 on 07/05/24 | 1.72 on 07/08/24 | ||
High | 0.0040 on 04/16/24 | 1.4900 on 07/12/24 | 2.46 on 07/03/24 | ||
3-Month | |||||
%Chg | unch since 02/01/24 | +1.89% since 04/22/24 | -53.70% since 04/22/24 | ||
Low | 0.0001 on 04/11/24 | 0.9400 on 05/02/24 | 1.72 on 07/08/24 | ||
High | 0.0053 on 02/05/24 | 1.4900 on 07/12/24 | 5.26 on 04/29/24 | ||
6-Month | |||||
%Chg | -92.50% since 11/01/23 | -33.74% since 01/22/24 | +293.14% since 01/22/24 | ||
Low | 0.0001 on 04/11/24 | 0.9400 on 05/02/24 | 0.50 on 01/30/24 | ||
High | 0.0250 on 11/10/23 | 3.3700 on 04/16/24 | 5.26 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 141 | 499 | 0 | ||
Shares Outstanding, K | 235,220 | 457 | 0 | ||
Annual Sales | 2,011,520,000 | 1,970,000 | 0 | ||
Annual Net Income | -2,449,810,000 | -5,930,000 | -7,812,000 | ||
Last Quarter Sales | 497,730,000 | N/A | 0 | ||
Last Quarter Net Income | -2,441,480,000 | N/A | -2,144,000 | ||
60-Month Beta | 0.59 | 1.12 | 2.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 03/06/24 | N/A | -0.34 on 05/03/24 | ||
Latest Earnings Date | 05/13/24 | 07/29/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 04/01/22 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |