Endo Int'l Plc (ENDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDPQ | SLRX | GLMD | ||
| Company | Endo Int'l Plc | Salarius Pharmaceuticals Inc | Galmed Pharmaceutica | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.6100 | 3.34 | ||
| High | 0.0006 | 1.6100 | 3.38 | ||
| Low | 0.0006 | 1.4400 | 3.10 | ||
| Last | 0.0006 | 1.4800 | 3.24 | ||
| Change | unch | -0.1300 | -0.10 | ||
| % Change | unch | -8.07% | -2.99% | ||
| Volume | 9,900 | 53,100 | 67,500 | ||
| 20-Day Average Volume | 162,915 | 942,680 | 153,675 | ||
| Previous Close | 0.0006 | 1.6100 | 3.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 1.6345 | 3.89 | ||
| 20-Day Raw Stochastic | 12.82% | 20.18% | 11.30% | ||
| 20-Day Relative Strength | 48.61% | 44.66% | 43.45% | ||
| Weighted Alpha | -96.63 | -85.72 | -61.38 | ||
| Today's Opinion | 96% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | -11.38% since 10/25/24 | -17.56% since 10/25/24 | ||
| Low | 0.0003 on 04/26/24 | 1.4400 on 11/01/24 | 3.04 on 10/31/24 | ||
| High | 0.0006 on 05/01/24 | 1.7700 on 10/28/24 | 4.16 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 04/01/24 | -1.99% since 10/01/24 | -44.33% since 10/01/24 | ||
| Low | 0.0001 on 04/11/24 | 1.2600 on 10/14/24 | 3.04 on 10/31/24 | ||
| High | 0.0040 on 04/16/24 | 2.3500 on 10/18/24 | 5.72 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/01/24 | -39.59% since 08/01/24 | -11.53% since 08/01/24 | ||
| Low | 0.0001 on 04/11/24 | 1.2600 on 10/14/24 | 2.73 on 09/04/24 | ||
| High | 0.0053 on 02/05/24 | 2.9600 on 08/07/24 | 23.80 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -92.50% since 11/01/23 | -65.50% since 05/01/24 | -30.25% since 05/01/24 | ||
| Low | 0.0001 on 04/11/24 | 1.2600 on 10/14/24 | 2.73 on 09/04/24 | ||
| High | 0.0250 on 11/10/23 | 7.2000 on 07/23/24 | 23.80 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141 | 2,133 | 2,086 | ||
| Shares Outstanding, K | 235,220 | 1,441 | 644 | ||
| Annual Sales | 2,011,520,000 | 0 | 0 | ||
| Annual Net Income | -2,449,810,000 | -12,540,000 | -6,910,000 | ||
| Last Quarter Sales | 497,730,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,441,480,000 | -1,420,000 | -1,120,000 | ||
| 60-Month Beta | 0.59 | 0.93 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/06/24 | -2.37 on 08/09/24 | 2.16 on 08/28/24 | ||
| Latest Earnings Date | 05/13/24 | 11/14/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||