Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | CEG | GEV | TRP | CQP |
| Company | Enersis Americas S.A. American ADR | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.83 | 267.78 | 273.69 | 47.44 | 48.49 |
| High | 5.09 | 272.58 | 275.30 | 48.20 | 48.96 |
| Low | 4.68 | 265.00 | 271.35 | 47.28 | 48.16 |
| Last | 4.81 | 270.16 | 272.72 | 48.10 | 48.96 |
| Change | -0.24 | -1.04 | +0.72 | +0.57 | +0.74 |
| % Change | -4.75% | -0.38% | +0.26% | +1.20% | +1.53% |
| Volume | 32,429,800 | 1,708,800 | 2,353,700 | 1,441,400 | 90,200 |
| 20-Day Average Volume | 4,722,025 | 3,815,540 | 2,404,030 | 3,225,528 | 79,130 |
| Previous Close | 5.05 | 271.20 | 272.00 | 47.53 | 48.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 267.45 | 261.37 | 44.92 | 49.21 |
| 20-Day Raw Stochastic | 10.92% | 53.17% | 74.98% | 98.34% | 34.24% |
| 20-Day Relative Strength | 32.11% | 62.23% | 72.16% | 76.67% | 48.84% |
| Weighted Alpha | -31.60 | +108.43 | +126.65 | +63.00 | -9.85 |
| Today's Opinion | 100% Sell | 100% Buy | N/A | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 100% Buy | N/A | 100% Buy | 80% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | N/A | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | +1.48% since 10/11/24 | +2.18% since 10/11/24 | +5.32% since 10/11/24 | -2.41% since 10/11/24 |
| Low | 4.68 on 06/17/22 | 262.34 on 10/15/24 | 260.05 on 10/15/24 | 45.83 on 10/14/24 | 47.85 on 10/17/24 |
| High | 5.25 on 06/15/22 | 285.00 on 10/17/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 50.65 on 10/15/24 |
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | +34.86% since 09/18/24 | +15.72% since 09/18/24 | +14.79% since 09/18/24 | +0.80% since 09/18/24 |
| Low | 4.68 on 06/17/22 | 202.47 on 09/19/24 | 238.11 on 09/19/24 | 40.76 on 09/20/24 | 47.58 on 09/20/24 |
| High | 5.87 on 05/27/22 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 51.26 on 10/11/24 |
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | +44.25% since 07/18/24 | +68.88% since 07/18/24 | +30.99% since 07/18/24 | -8.00% since 07/18/24 |
| Low | 4.68 on 06/17/22 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 36.57 on 07/19/24 | 47.00 on 08/12/24 |
| High | 6.24 on 03/29/22 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | +46.94% since 04/18/24 | +98.75% since 04/18/24 | +49.66% since 04/18/24 | +0.45% since 04/18/24 |
| Low | 4.68 on 06/17/22 | 155.60 on 08/05/24 | 132.11 on 04/22/24 | 32.15 on 04/19/24 | 46.71 on 05/10/24 |
| High | 6.24 on 03/29/22 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.20 on 10/18/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 85,163,880 | 74,748,736 | 48,100,000 | 23,698,644 |
| Shares Outstanding, K | 1,521,726 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 16,192,340,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 740,860,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 3,794,000,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | 366,000,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 0.99 | 0.73 | N/A | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 08/04/22 | 11/04/24 | 10/23/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | 05/24/22 | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 48.00 | 0.00 | 14.19 | 13.07 |