Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | TTE | EQNR | MPC | PSX |
| Company | Enlink Midstream Llc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.49 | 72.08 | 28.90 | 172.42 | 138.64 |
| High | 12.69 | 73.12 | 29.14 | 177.53 | 142.44 |
| Low | 12.37 | 71.98 | 28.73 | 172.17 | 138.00 |
| Last | 12.69 | 73.12 | 29.14 | 176.61 | 142.11 |
| Change | +0.32 | +2.22 | +0.65 | +4.60 | +3.72 |
| % Change | +2.59% | +3.13% | +2.28% | +2.67% | +2.69% |
| Volume | 4,541,600 | 1,716,100 | 2,877,300 | 3,935,500 | 3,669,900 |
| 20-Day Average Volume | 1,825,805 | 892,045 | 2,980,050 | 2,406,730 | 2,036,905 |
| Previous Close | 12.37 | 70.90 | 28.49 | 172.01 | 138.39 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.14 | 72.30 | 28.39 | 177.62 | 144.05 |
| 20-Day Raw Stochastic | 27.81% | 70.09% | 93.81% | 47.79% | 41.83% |
| 20-Day Relative Strength | 42.25% | 55.36% | 59.87% | 43.12% | 41.72% |
| Weighted Alpha | +16.77 | +23.88 | +4.92 | +49.74 | +38.37 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/23/24 | +3.72% since 05/23/24 | +2.14% since 05/23/24 | +0.03% since 05/23/24 | -0.06% since 05/23/24 |
| Low | 12.27 on 05/30/24 | 70.28 on 05/30/24 | 28.02 on 05/30/24 | 171.00 on 05/30/24 | 136.99 on 05/30/24 |
| High | 13.02 on 05/28/24 | 73.12 on 05/31/24 | 29.14 on 05/31/24 | 180.64 on 05/28/24 | 144.28 on 05/24/24 |
| 1-Month | |||||
| %Chg | -7.51% since 04/30/24 | +0.90% since 04/30/24 | +9.59% since 04/30/24 | -2.81% since 04/30/24 | -0.77% since 04/30/24 |
| Low | 12.27 on 05/30/24 | 70.05 on 05/22/24 | 26.32 on 05/01/24 | 169.14 on 05/14/24 | 136.99 on 05/30/24 |
| High | 13.78 on 05/20/24 | 74.43 on 05/13/24 | 29.27 on 05/23/24 | 184.77 on 05/06/24 | 149.23 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.92% since 02/29/24 | +14.13% since 02/29/24 | +18.36% since 02/29/24 | +4.36% since 02/29/24 | -0.28% since 02/29/24 |
| Low | 12.27 on 05/30/24 | 63.88 on 03/05/24 | 24.88 on 03/04/24 | 169.14 on 05/14/24 | 136.99 on 05/30/24 |
| High | 14.18 on 04/04/24 | 74.97 on 04/26/24 | 29.27 on 05/23/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | -4.87% since 11/29/23 | +7.75% since 11/29/23 | -9.19% since 11/29/23 | +19.80% since 11/29/23 | +16.27% since 11/29/23 |
| Low | 11.53 on 01/19/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 122.41 on 11/30/23 |
| High | 14.18 on 04/04/24 | 74.97 on 04/26/24 | 32.66 on 01/04/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,727,048 | 171,956,960 | 90,973,376 | 62,225,176 | 60,247,820 |
| Shares Outstanding, K | 451,304 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 6,900,100,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 206,200,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 1,647,900,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 14,500,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 2.39 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 07/25/24 | 07/24/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.132 on 04/25/24 | 0.587 on 03/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 04/25/24 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.74 | 7.95 | 8.74 | 8.51 | 10.26 |